| Oct 21 2016 |
23583 |
526.67 |
| Oct 14 2016 |
23609 |
526.67 |
| Oct 07 2016 |
23437 |
526.67 |
| Sep 30 2016 |
23388 |
526.67 |
| Sep 23 2016 |
23948 |
536.88 |
| Sep 16 2016 |
23521 |
536.88 |
| Sep 09 2016 |
23207 |
536.88 |
| Sep 02 2016 |
23115 |
536.88 |
| Aug 26 2016 |
25338 |
559.41 |
| Aug 19 2016 |
24873 |
559.41 |
| Aug 12 2016 |
24857 |
559.41 |
| Aug 05 2016 |
24878 |
559.41 |
| Jul 29 2016 |
24880 |
559.41 |
| Jul 22 2016 |
24850 |
559.41 |
| Jun 28 2016 |
24852 |
559.41 |
| Jun 21 2016 |
24923 |
559.41 |
| Jun 14 2016 |
24923 |
559.41 |
| Jun 07 2016 |
24925 |
559.41 |
| May 31 2016 |
24933 |
559.41 |
| May 24 2016 |
24933 |
559.41 |
| May 17 2016 |
24909 |
559.41 |
| May 10 2016 |
24910 |
559.41 |
| May 03 2016 |
24916 |
559.41 |
| Apr 26 2016 |
24911 |
559.41 |
| Apr 19 2016 |
24870 |
559.41 |
| Apr 12 2016 |
24928 |
559.41 |
| Apr 05 2016 |
24928 |
559.41 |
| Mar 29 2016 |
24928 |
559.41 |
| Mar 22 2016 |
24910 |
559.41 |
| Mar 15 2016 |
24911 |
559.41 |
| Mar 08 2016 |
24934 |
559.41 |
| Mar 01 2016 |
24930 |
559.41 |
| Feb 23 2016 |
24927 |
559.41 |
| Feb 16 2016 |
24850 |
559.41 |
| Feb 09 2016 |
24850 |
559.41 |
| Feb 02 2016 |
24792 |
559.41 |
| Jan 26 2016 |
24837 |
559.41 |
| Jan 19 2016 |
24847 |
559.41 |
| Jan 12 2016 |
24399 |
559.41 |
| Jan 05 2016 |
24845 |
559.41 |
| Dec 29 2015 |
24886 |
559.41 |
| Dec 22 2015 |
24688 |
559.41 |
| Dec 15 2015 |
24591 |
559.41 |
| Dec 08 2015 |
24932 |
559.41 |
| Dec 01 2015 |
23260 |
540.32 |
| Nov 24 2015 |
23039 |
540.32 |
| Nov 17 2015 |
21289 |
526.07 |
| Nov 10 2015 |
21288 |
526.07 |
| Nov 03 2015 |
21340 |
526.07 |
| Oct 27 2015 |
22091 |
533.21 |
| Oct 20 2015 |
22097 |
533.21 |
| Oct 13 2015 |
21450 |
533.21 |
| Oct 06 2015 |
21436 |
533.21 |
| Sep 29 2015 |
21691 |
536.11 |
| Sep 22 2015 |
14344 |
554.43 |
| Sep 15 2015 |
16979 |
554.43 |
| Sep 14 2015 |
22599 |
554.43 |
| Sep 07 2015 |
20926 |
536.29 |
| Aug 31 2015 |
20957 |
536.29 |
| Aug 24 2015 |
20870 |
536.29 |
| Aug 17 2015 |
20902 |
536.29 |
| Aug 10 2015 |
20913 |
536.29 |
| Aug 03 2015 |
20912 |
536.29 |
| Jul 27 2015 |
20912 |
536.29 |
| Jul 20 2015 |
20911 |
536.29 |
| Jul 13 2015 |
20911 |
536.29 |
| Jul 06 2015 |
20911 |
536.29 |
| Jun 29 2015 |
20911 |
536.29 |
| Jun 22 2015 |
20911 |
536.29 |
| Jun 15 2015 |
20911 |
536.29 |
| Jun 08 2015 |
21056 |
536.29 |
| Jun 01 2015 |
21056 |
536.29 |
| May 25 2015 |
21056 |
536.29 |
| May 18 2015 |
21056 |
536.29 |
| May 11 2015 |
21056 |
536.29 |
| May 04 2015 |
21056 |
536.29 |
| Apr 27 2015 |
21033 |
536.29 |
| Apr 20 2015 |
21019 |
536.29 |
| Apr 13 2015 |
21018 |
536.29 |
| Apr 06 2015 |
21052 |
536.29 |
| Mar 30 2015 |
21052 |
536.29 |
| Mar 23 2015 |
21074 |
536.29 |
| Mar 16 2015 |
21060 |
536.29 |
| Mar 09 2015 |
21059 |
536.29 |
| Mar 02 2015 |
21045 |
536.29 |
| Feb 23 2015 |
20903 |
536.29 |
| Feb 16 2015 |
20872 |
536.29 |
| Feb 09 2015 |
20882 |
536.29 |
| Feb 02 2015 |
20893 |
536.29 |
| Jan 26 2015 |
20883 |
536.29 |
| Jan 19 2015 |
20866 |
536.29 |
| Jan 12 2015 |
20731 |
536.29 |
| Jan 05 2015 |
21037 |
536.29 |
| Dec 29 2014 |
21047 |
536.29 |
| Dec 22 2014 |
21092 |
536.29 |
| Dec 15 2014 |
20783 |
536.29 |
| Dec 08 2014 |
20957 |
536.29 |
| Dec 01 2014 |
23401 |
560.39 |
| Nov 24 2014 |
23591 |
562.72 |
| Nov 17 2014 |
23813 |
562.72 |
| Nov 10 2014 |
24009 |
562.72 |
| Nov 03 2014 |
23941 |
563.07 |
| Oct 27 2014 |
23934 |
563.07 |
| Oct 28 2011 |
22069 |
588.89 |
| Oct 21 2011 |
22202 |
588.89 |
| Oct 14 2011 |
22016 |
588.89 |
| Oct 07 2011 |
21597 |
588.89 |
| Sep 30 2011 |
21403 |
588.89 |
| Sep 27 2011 |
20857 |
588.89 |
| Sep 23 2011 |
20781 |
588.89 |
| Sep 16 2011 |
20076 |
588.89 |
| Sep 09 2011 |
19495 |
588.89 |
| Jan 13 2011 |
19190 |
588.89 |
| Dec 28 2010 |
19388 |
588.89 |
| Dec 14 2010 |
19183 |
588.89 |
| Dec 03 2010 |
19393 |
588.89 |
| Nov 26 2010 |
19431 |
588.89 |
| Nov 19 2010 |
19368 |
588.89 |
| Nov 12 2010 |
19038 |
588.89 |
| Nov 04 2010 |
19250 |
588.89 |
