| Oct 14 2013 |
3779 |
336.26 |
| Oct 07 2013 |
6099 |
375.94 |
| Sep 30 2013 |
6090 |
375.94 |
| Sep 23 2013 |
5058 |
359.24 |
| Sep 16 2013 |
5088 |
359.24 |
| Sep 09 2013 |
5093 |
359.24 |
| Sep 02 2013 |
5129 |
359.24 |
| Aug 26 2013 |
5106 |
359.24 |
| Aug 19 2013 |
5117 |
359.24 |
| Aug 12 2013 |
5118 |
359.24 |
| Aug 05 2013 |
5119 |
359.24 |
| Jul 29 2013 |
5119 |
359.24 |
| Jul 22 2013 |
5133 |
359.24 |
| Jul 15 2013 |
5133 |
359.24 |
| Jul 08 2013 |
5132 |
359.24 |
| Jul 01 2013 |
5132 |
359.24 |
| Jun 24 2013 |
5132 |
359.24 |
| Jun 17 2013 |
5132 |
359.24 |
| Jun 10 2013 |
5132 |
359.24 |
| Jun 03 2013 |
5132 |
359.24 |
| May 27 2013 |
5132 |
359.24 |
| May 20 2013 |
5132 |
359.24 |
| May 13 2013 |
5132 |
359.24 |
| May 06 2013 |
5132 |
359.24 |
| Apr 29 2013 |
5132 |
359.24 |
| Apr 22 2013 |
5123 |
359.24 |
| Apr 15 2013 |
5131 |
359.24 |
| Apr 08 2013 |
5131 |
359.24 |
| Apr 01 2013 |
5131 |
359.24 |
| Mar 25 2013 |
5133 |
359.24 |
| Mar 18 2013 |
5133 |
359.24 |
| Mar 11 2013 |
5133 |
359.24 |
| Mar 04 2013 |
5133 |
359.24 |
| Feb 25 2013 |
5133 |
359.24 |
| Feb 18 2013 |
5140 |
359.24 |
| Feb 11 2013 |
5148 |
359.24 |
| Feb 04 2013 |
5124 |
359.24 |
| Jan 28 2013 |
5154 |
359.24 |
| Jan 21 2013 |
5167 |
359.24 |
| Jan 14 2013 |
5222 |
359.24 |
| Jan 07 2013 |
5183 |
359.24 |
| Dec 31 2012 |
5198 |
359.24 |
| Dec 24 2012 |
5194 |
359.24 |
| Dec 17 2012 |
5202 |
359.24 |
| Dec 10 2012 |
5179 |
359.24 |
| Dec 03 2012 |
5232 |
359.24 |
| Nov 26 2012 |
5134 |
359.24 |
| Nov 19 2012 |
5203 |
359.24 |
| Nov 12 2012 |
4943 |
355.01 |
| Nov 05 2012 |
4980 |
355.01 |
| Oct 29 2012 |
5038 |
355.01 |
| Oct 22 2012 |
5335 |
359.7 |
| Oct 15 2012 |
3431 |
323.62 |
| Oct 02 2012 |
3391 |
322.57 |
| Sep 26 2012 |
3450 |
322.57 |
| Sep 20 2012 |
3431 |
322.57 |
| Sep 13 2012 |
3320 |
321.25 |
| Jan 19 2012 |
2901 |
321.69 |
| Dec 29 2011 |
2853 |
321.68 |
| Dec 13 2011 |
2838 |
321.66 |
| Dec 09 2011 |
2879 |
321.66 |
| Dec 01 2011 |
2875 |
321.65 |
| Nov 25 2011 |
2903 |
321.65 |
| Nov 17 2011 |
2668 |
315.62 |
| Nov 10 2011 |
2718 |
315.62 |
| Nov 04 2011 |
2709 |
315.62 |
| Oct 28 2011 |
3267 |
330.25 |
| Oct 21 2011 |
3308 |
330.37 |
| Oct 14 2011 |
3291 |
330.49 |
| Oct 07 2011 |
4242 |
355.91 |
| Sep 30 2011 |
4258 |
356.35 |
| Sep 27 2011 |
4188 |
356.53 |
| Sep 23 2011 |
4124 |
356.77 |
| Sep 16 2011 |
6767 |
405.37 |
| Sep 09 2011 |
6616 |
405.38 |
| Jan 13 2011 |
6551 |
405.42 |
| Dec 28 2010 |
6757 |
405.42 |
| Dec 14 2010 |
6723 |
405.42 |
| Dec 03 2010 |
6733 |
405.42 |
| Nov 26 2010 |
6728 |
405.42 |
| Nov 19 2010 |
6674 |
405.42 |
| Nov 12 2010 |
6584 |
405.42 |
| Nov 04 2010 |
6524 |
405.43 |
