Oct 06 2014 |
1592 |
272.51 |
Sep 29 2014 |
1581 |
272.51 |
Sep 22 2014 |
1602 |
272.51 |
Sep 15 2014 |
1593 |
272.51 |
Sep 08 2014 |
1625 |
272.51 |
Sep 01 2014 |
1630 |
272.51 |
Aug 25 2014 |
1634 |
272.51 |
Aug 18 2014 |
1634 |
272.51 |
Aug 11 2014 |
1634 |
272.51 |
Aug 04 2014 |
1634 |
272.51 |
Jul 28 2014 |
1634 |
272.51 |
Jul 21 2014 |
1637 |
272.51 |
Jul 14 2014 |
1637 |
272.51 |
Jul 07 2014 |
1637 |
272.51 |
Jun 30 2014 |
1637 |
272.51 |
Jun 23 2014 |
1637 |
272.51 |
Jun 16 2014 |
1637 |
272.51 |
Jun 09 2014 |
1637 |
272.51 |
Jun 02 2014 |
1637 |
272.51 |
May 26 2014 |
1637 |
272.51 |
May 19 2014 |
1637 |
272.51 |
May 12 2014 |
1637 |
272.51 |
May 05 2014 |
1637 |
272.51 |
Apr 28 2014 |
1637 |
272.51 |
Apr 21 2014 |
1637 |
272.51 |
Apr 14 2014 |
1641 |
272.51 |
Apr 07 2014 |
1641 |
272.51 |
Mar 31 2014 |
1641 |
272.51 |
Mar 24 2014 |
1641 |
272.51 |
Mar 17 2014 |
1641 |
272.51 |
Mar 10 2014 |
1641 |
272.51 |
Mar 03 2014 |
1641 |
272.51 |
Feb 24 2014 |
1634 |
272.51 |
Feb 17 2014 |
1634 |
272.51 |
Feb 10 2014 |
1632 |
272.51 |
Feb 03 2014 |
1623 |
272.51 |
Jan 27 2014 |
1643 |
272.51 |
Jan 20 2014 |
1620 |
272.51 |
Jan 13 2014 |
1577 |
272.51 |
Jan 06 2014 |
1548 |
272.51 |
Dec 30 2013 |
1573 |
272.51 |
Dec 23 2013 |
1430 |
272.51 |
Dec 16 2013 |
1423 |
272.51 |
Dec 09 2013 |
1433 |
272.51 |
Dec 02 2013 |
1448 |
272.51 |
Nov 25 2013 |
1454 |
272.51 |
Nov 18 2013 |
1502 |
272.51 |
Nov 11 2013 |
1541 |
272.51 |
Nov 04 2013 |
1586 |
272.51 |
Oct 28 2013 |
1554 |
272.51 |
Oct 21 2013 |
1511 |
272.51 |
Oct 28 2011 |
1103 |
256.54 |
Oct 21 2011 |
1120 |
256.54 |
Oct 14 2011 |
1109 |
256.54 |
Oct 07 2011 |
1079 |
256.55 |
Sep 30 2011 |
1082 |
256.55 |
Sep 27 2011 |
1079 |
256.55 |
Sep 23 2011 |
1063 |
256.55 |
Sep 16 2011 |
1048 |
256.55 |
Sep 09 2011 |
1019 |
256.55 |
Jan 13 2011 |
1046 |
256.58 |
Dec 28 2010 |
1135 |
256.58 |
Dec 14 2010 |
1128 |
256.58 |
Dec 03 2010 |
1146 |
256.59 |
Nov 26 2010 |
1152 |
256.59 |
Nov 19 2010 |
1140 |
256.59 |
Nov 12 2010 |
1140 |
256.59 |
Nov 04 2010 |
1113 |
256.59 |