Dec 22 2022 |
3817 |
407.42 |
Dec 15 2022 |
3757 |
407.42 |
Dec 08 2022 |
3773 |
407.42 |
Dec 01 2022 |
3750 |
407.42 |
Nov 24 2022 |
3748 |
407.42 |
Nov 17 2022 |
3725 |
407.42 |
Nov 10 2022 |
3713 |
407.42 |
Nov 03 2022 |
3633 |
407.42 |
Oct 27 2022 |
3495 |
407.42 |
Oct 20 2022 |
3534 |
407.42 |
Oct 13 2022 |
3510 |
407.42 |
Oct 06 2022 |
3425 |
407.42 |
Sep 29 2022 |
3369 |
407.42 |
Sep 22 2022 |
3365 |
407.42 |
Sep 15 2022 |
3328 |
407.42 |
Sep 08 2022 |
3267 |
407.42 |
Sep 01 2022 |
3260 |
407.42 |
Aug 25 2022 |
3249 |
407.42 |
Aug 18 2022 |
3245 |
407.42 |
Aug 11 2022 |
3243 |
407.42 |
Aug 04 2022 |
3227 |
407.42 |
Jul 28 2022 |
3227 |
407.42 |
Jul 21 2022 |
3227 |
407.42 |
Jul 14 2022 |
3227 |
407.42 |
Jul 07 2022 |
3227 |
407.42 |
Jun 30 2022 |
3227 |
407.42 |
Jun 23 2022 |
3236 |
407.42 |
Jun 16 2022 |
3236 |
407.42 |
Jun 09 2022 |
3235 |
407.42 |
Jun 02 2022 |
3235 |
407.42 |
May 26 2022 |
3232 |
407.42 |
May 19 2022 |
3232 |
407.42 |
May 12 2022 |
3232 |
407.42 |
May 05 2022 |
3232 |
407.42 |
Apr 28 2022 |
3234 |
407.42 |
Apr 21 2022 |
3234 |
407.42 |
Apr 14 2022 |
3234 |
407.42 |
Apr 07 2022 |
3234 |
407.42 |
Mar 31 2022 |
3234 |
407.42 |
Mar 24 2022 |
3234 |
407.42 |
Mar 17 2022 |
3238 |
407.42 |
Mar 10 2022 |
3238 |
407.42 |
Mar 03 2022 |
3238 |
407.42 |
Feb 24 2022 |
3214 |
407.42 |
Feb 17 2022 |
3221 |
407.42 |
Feb 10 2022 |
3220 |
407.42 |
Feb 03 2022 |
3218 |
407.42 |
Jan 27 2022 |
3235 |
407.42 |
Jan 20 2022 |
3120 |
407.42 |
Jan 13 2022 |
3120 |
407.42 |
Jan 06 2022 |
3458 |
407.42 |
Dec 30 2021 |
3457 |
407.42 |
Dec 23 2021 |
3453 |
407.42 |
Dec 16 2021 |
3500 |
407.42 |
Dec 09 2021 |
3635 |
407.42 |
Dec 02 2021 |
3768 |
407.42 |
Nov 25 2021 |
3810 |
407.42 |
Nov 18 2021 |
3955 |
407.42 |
Nov 11 2021 |
4037 |
407.42 |
Nov 04 2021 |
4020 |
407.42 |
Oct 28 2021 |
3499 |
393.32 |
Oct 21 2021 |
3342 |
384.32 |
Oct 14 2021 |
3390 |
384.32 |
Oct 07 2021 |
3102 |
384.32 |
Sep 30 2021 |
3080 |
384.32 |
Sep 23 2021 |
2957 |
384.32 |
Sep 16 2021 |
2921 |
384.32 |
Sep 09 2021 |
2867 |
384.32 |
Sep 02 2021 |
2893 |
384.32 |
Aug 26 2021 |
2881 |
384.32 |
Aug 19 2021 |
2883 |
384.32 |
Aug 12 2021 |
2879 |
384.32 |
Aug 05 2021 |
2926 |
384.32 |
Jul 29 2021 |
2945 |
384.32 |
Jun 03 2021 |
3003 |
384.32 |
Oct 30 2020 |
5538 |
379.22 |
Oct 23 2020 |
6183 |
384.32 |
Oct 16 2020 |
6461 |
384.32 |
Oct 09 2020 |
6734 |
384.32 |
Oct 02 2020 |
6947 |
384.32 |
Sep 25 2020 |
7091 |
384.32 |
Sep 18 2020 |
7254 |
384.32 |
Sep 11 2020 |
7335 |
384.32 |
Sep 04 2020 |
7437 |
384.32 |
Aug 28 2020 |
7493 |
384.32 |
Aug 21 2020 |
7532 |
384.32 |
Aug 14 2020 |
7542 |
384.32 |
Aug 07 2020 |
7616 |
384.32 |
Jul 31 2020 |
7645 |
384.32 |
Jul 24 2020 |
7645 |
384.32 |
Jul 17 2020 |
7658 |
384.32 |
Jul 10 2020 |
7682 |
384.32 |
Jul 03 2020 |
7709 |
384.32 |
Jun 26 2020 |
7709 |
384.32 |
Jun 19 2020 |
7709 |
384.32 |
Jun 12 2020 |
7713 |
384.32 |
Jun 05 2020 |
7726 |
384.32 |
May 29 2020 |
7737 |
384.32 |
May 22 2020 |
7755 |
384.32 |
May 15 2020 |
7755 |
384.32 |
May 08 2020 |
7757 |
384.32 |
May 01 2020 |
7758 |
384.32 |
Apr 24 2020 |
7788 |
384.32 |
Apr 17 2020 |
7788 |
384.32 |
Apr 10 2020 |
7788 |
384.32 |
Apr 03 2020 |
7788 |
384.32 |
Mar 27 2020 |
7788 |
384.32 |
Mar 20 2020 |
7796 |
384.32 |
Mar 13 2020 |
7796 |
384.32 |
Mar 06 2020 |
7796 |
384.32 |
Feb 28 2020 |
7793 |
384.32 |
Feb 21 2020 |
7827 |
384.32 |
Feb 14 2020 |
7832 |
384.32 |
Feb 07 2020 |
7839 |
384.32 |
Jan 31 2020 |
7856 |
384.32 |
Jan 24 2020 |
7557 |
384.32 |
Jan 17 2020 |
7578 |
384.32 |
Jan 10 2020 |
8053 |
384.32 |
Jan 03 2020 |
8006 |
384.32 |
Dec 27 2019 |
8003 |
384.32 |
Dec 20 2019 |
8016 |
384.32 |
Dec 13 2019 |
8040 |
384.32 |
Dec 06 2019 |
7887 |
384.32 |
Nov 29 2019 |
8042 |
384.32 |
Nov 22 2019 |
8085 |
384.32 |
Nov 15 2019 |
8141 |
384.32 |
Nov 08 2019 |
8189 |
384.32 |
Nov 01 2019 |
9735 |
402.52 |
Oct 25 2019 |
10815 |
415.64 |
Oct 18 2019 |
9981 |
409.36 |
Oct 11 2019 |
10105 |
409.36 |
Oct 04 2019 |
10172 |
409.36 |
Sep 27 2019 |
10191 |
409.36 |
Sep 20 2019 |
10057 |
409.36 |
Sep 13 2019 |
10095 |
409.36 |
Sep 06 2019 |
9837 |
409.36 |
Aug 30 2019 |
9880 |
409.36 |
Aug 23 2019 |
9903 |
409.36 |
Aug 16 2019 |
9829 |
409.36 |
Aug 09 2019 |
9829 |
409.36 |
Aug 02 2019 |
9834 |
409.36 |
Jul 26 2019 |
9842 |
409.36 |
Jul 19 2019 |
9856 |
409.36 |
Jul 12 2019 |
9876 |
409.36 |
Jul 05 2019 |
9882 |
409.36 |
Jun 28 2019 |
9895 |
409.36 |
Jun 21 2019 |
9913 |
409.36 |
Jun 14 2019 |
9904 |
409.36 |
Jun 07 2019 |
9893 |
409.36 |
May 31 2019 |
9915 |
409.36 |
May 24 2019 |
9911 |
409.36 |
May 17 2019 |
9927 |
409.36 |
May 10 2019 |
9919 |
409.36 |
May 03 2019 |
9929 |
409.36 |
Apr 26 2019 |
9924 |
409.36 |
Apr 19 2019 |
9925 |
409.36 |
Apr 12 2019 |
9931 |
409.36 |
Apr 05 2019 |
9931 |
409.36 |
Mar 29 2019 |
9930 |
409.36 |
Mar 22 2019 |
9929 |
409.36 |
Mar 15 2019 |
9938 |
409.36 |
Mar 08 2019 |
9896 |
409.36 |
Mar 01 2019 |
9899 |
409.36 |
Feb 22 2019 |
9895 |
409.36 |
Feb 15 2019 |
9906 |
409.36 |
Feb 08 2019 |
9894 |
409.36 |
Feb 01 2019 |
9915 |
409.36 |
Jan 25 2019 |
9918 |
409.36 |
Jan 18 2019 |
9559 |
409.36 |
Jan 11 2019 |
10038 |
409.36 |
Jan 04 2019 |
10103 |
409.36 |
Dec 28 2018 |
10105 |
409.36 |
Dec 21 2018 |
10034 |
409.36 |
Dec 14 2018 |
10064 |
409.36 |
Dec 07 2018 |
10174 |
409.36 |
Nov 30 2018 |
10301 |
409.36 |
Nov 23 2018 |
10385 |
409.36 |
Nov 16 2018 |
11208 |
416.48 |
Nov 09 2018 |
11214 |
416.48 |
Nov 02 2018 |
8294 |
383.63 |
Oct 26 2018 |
8306 |
386.05 |
Oct 19 2018 |
9077 |
394.86 |
Oct 12 2018 |
7787 |
379.53 |
Oct 05 2018 |
7614 |
379.53 |
Sep 28 2018 |
7641 |
379.53 |
Sep 21 2018 |
7673 |
379.53 |
Sep 14 2018 |
7574 |
379.53 |
Sep 07 2018 |
7585 |
379.53 |
Aug 31 2018 |
7537 |
379.53 |
Aug 24 2018 |
7507 |
379.53 |
Aug 17 2018 |
7503 |
379.53 |
Aug 10 2018 |
7505 |
379.53 |
Aug 03 2018 |
7518 |
379.53 |
Jul 27 2018 |
7526 |
379.53 |
Jul 20 2018 |
7531 |
379.53 |
Jul 13 2018 |
7531 |
379.53 |
Jul 06 2018 |
7524 |
379.53 |
Jun 29 2018 |
7568 |
379.53 |
Jun 22 2018 |
7568 |
379.53 |
Jun 15 2018 |
7577 |
379.53 |
Jun 08 2018 |
7591 |
379.53 |
Jun 01 2018 |
7582 |
379.53 |
May 25 2018 |
7593 |
379.53 |
May 18 2018 |
7592 |
379.53 |
May 11 2018 |
7605 |
379.53 |
May 04 2018 |
7643 |
379.53 |
Apr 27 2018 |
7637 |
379.53 |
Apr 20 2018 |
7658 |
379.53 |
Apr 13 2018 |
7656 |
379.53 |
Apr 06 2018 |
7656 |
379.53 |
Mar 30 2018 |
7658 |
379.53 |
Mar 23 2018 |
7658 |
379.53 |
Mar 16 2018 |
7651 |
379.53 |
Mar 09 2018 |
7651 |
379.53 |
Mar 02 2018 |
7652 |
379.53 |
Feb 23 2018 |
7648 |
379.53 |
Feb 16 2018 |
7655 |
379.53 |
Feb 09 2018 |
7653 |
379.53 |
Feb 02 2018 |
7667 |
379.53 |
Jan 26 2018 |
7691 |
379.53 |
Jan 19 2018 |
7668 |
379.53 |
Jan 12 2018 |
7374 |
379.53 |
Jan 05 2018 |
7583 |
379.53 |
Dec 29 2017 |
7592 |
379.53 |
Dec 22 2017 |
7592 |
379.53 |
Dec 15 2017 |
7566 |
379.53 |
Dec 08 2017 |
7736 |
379.53 |
Dec 01 2017 |
7776 |
379.53 |
Nov 24 2017 |
7788 |
379.53 |
Nov 17 2017 |
7949 |
381.62 |
Nov 10 2017 |
8129 |
381.62 |
Nov 03 2017 |
8869 |
390.41 |
Oct 27 2017 |
8666 |
389.69 |
Oct 20 2017 |
7882 |
379.84 |
Oct 13 2017 |
9051 |
395.6 |
Oct 06 2017 |
8977 |
395.6 |
Sep 29 2017 |
8949 |
395.6 |
Sep 22 2017 |
8925 |
395.6 |
Sep 15 2017 |
8040 |
384.86 |
Sep 08 2017 |
7975 |
384.86 |
Sep 01 2017 |
7994 |
384.86 |
Aug 25 2017 |
7328 |
375.63 |
Aug 18 2017 |
7348 |
375.63 |
Aug 11 2017 |
7321 |
375.63 |
Aug 04 2017 |
7336 |
375.63 |
Jul 28 2017 |
7334 |
375.63 |
Jul 21 2017 |
7342 |
375.63 |
Jul 14 2017 |
7349 |
375.63 |
Jul 07 2017 |
7345 |
375.63 |
Jun 30 2017 |
7352 |
375.63 |
Jun 23 2017 |
7352 |
375.63 |
Jun 16 2017 |
7346 |
375.63 |
Jun 09 2017 |
7327 |
375.63 |
Jun 02 2017 |
7325 |
375.63 |
May 26 2017 |
7220 |
375.63 |
May 19 2017 |
7241 |
375.63 |
May 12 2017 |
7211 |
375.63 |
May 05 2017 |
7200 |
375.63 |
Apr 28 2017 |
7192 |
375.63 |
Apr 21 2017 |
7179 |
375.63 |
Apr 14 2017 |
7184 |
375.63 |
Apr 07 2017 |
7185 |
375.63 |
Mar 31 2017 |
7185 |
375.63 |
Mar 24 2017 |
7185 |
375.63 |
Mar 17 2017 |
7179 |
375.63 |
Mar 10 2017 |
7187 |
375.63 |
Mar 03 2017 |
7187 |
375.63 |
Feb 24 2017 |
7188 |
375.63 |
Feb 17 2017 |
7195 |
375.63 |
Feb 10 2017 |
7208 |
375.63 |
Feb 03 2017 |
7203 |
375.63 |
Jan 27 2017 |
7217 |
375.63 |
Jan 20 2017 |
7236 |
375.63 |
Jan 13 2017 |
7241 |
375.63 |
Jan 06 2017 |
7371 |
375.63 |
Dec 30 2016 |
7418 |
375.63 |
Dec 23 2016 |
7421 |
375.63 |
Dec 16 2016 |
7426 |
375.63 |
Dec 09 2016 |
7442 |
375.63 |
Dec 02 2016 |
7539 |
375.63 |
Nov 25 2016 |
7490 |
375.63 |
Nov 18 2016 |
7513 |
375.63 |
Nov 11 2016 |
7598 |
375.63 |
Nov 04 2016 |
7415 |
374.31 |
Oct 28 2016 |
8181 |
383.76 |
Oct 21 2016 |
7610 |
376.21 |
Oct 14 2016 |
6583 |
364.34 |
Oct 07 2016 |
6583 |
364.34 |
Sep 30 2016 |
6532 |
364.34 |
Sep 23 2016 |
6850 |
370.2 |
Sep 16 2016 |
5973 |
360.16 |
Sep 09 2016 |
5993 |
360.16 |
Sep 02 2016 |
5967 |
360.16 |
Aug 26 2016 |
5973 |
360.16 |
Aug 19 2016 |
5817 |
360.16 |
Aug 12 2016 |
5809 |
360.16 |
Aug 05 2016 |
5822 |
360.16 |
Jul 29 2016 |
5823 |
360.16 |
Jul 22 2016 |
5809 |
360.16 |
Jun 28 2016 |
5810 |
360.16 |
Jun 21 2016 |
5823 |
360.16 |
Jun 14 2016 |
5823 |
360.16 |
Jun 07 2016 |
5823 |
360.16 |
May 31 2016 |
5823 |
360.16 |
May 24 2016 |
5823 |
360.16 |
May 17 2016 |
5819 |
360.16 |
May 10 2016 |
5819 |
360.16 |
May 03 2016 |
5819 |
360.16 |
Apr 26 2016 |
5819 |
360.16 |
Apr 19 2016 |
5814 |
360.16 |
Apr 12 2016 |
5828 |
360.16 |
Apr 05 2016 |
5828 |
360.16 |
Mar 29 2016 |
5828 |
360.16 |
Mar 22 2016 |
5827 |
360.16 |
Mar 15 2016 |
5824 |
360.16 |
Mar 08 2016 |
5829 |
360.16 |
Mar 01 2016 |
5825 |
360.16 |
Feb 23 2016 |
5820 |
360.16 |
Feb 16 2016 |
5792 |
360.16 |
Feb 09 2016 |
5792 |
360.16 |
Feb 02 2016 |
5755 |
360.16 |
Jan 26 2016 |
5772 |
360.16 |
Jan 19 2016 |
5778 |
360.16 |
Jan 12 2016 |
5487 |
360.16 |
Jan 05 2016 |
5698 |
360.16 |
Dec 29 2015 |
5693 |
360.16 |
Dec 22 2015 |
5625 |
360.16 |
Dec 15 2015 |
5559 |
360.16 |
Dec 08 2015 |
5665 |
360.16 |
Dec 01 2015 |
5617 |
360.16 |
Nov 24 2015 |
5562 |
360.16 |
Nov 17 2015 |
5355 |
360.16 |
Nov 10 2015 |
5344 |
360.16 |
Nov 03 2015 |
4212 |
340.07 |
Oct 27 2015 |
3635 |
327.65 |
Oct 20 2015 |
3591 |
327.65 |
Oct 13 2015 |
3419 |
327.65 |
Oct 06 2015 |
3477 |
327.65 |
Sep 29 2015 |
3530 |
327.65 |
Sep 22 2015 |
10945 |
327.65 |
Sep 15 2015 |
3618 |
293.88 |
Sep 14 2015 |
2275 |
293.88 |
Sep 07 2015 |
3339 |
324.83 |
Aug 31 2015 |
3316 |
324.83 |
Aug 24 2015 |
3301 |
324.83 |
Aug 17 2015 |
3303 |
324.83 |
Aug 10 2015 |
3307 |
324.83 |
Aug 03 2015 |
3307 |
324.83 |
Jul 27 2015 |
3307 |
324.83 |
Jul 20 2015 |
3307 |
324.83 |
Jul 13 2015 |
3307 |
324.83 |
Jul 06 2015 |
3307 |
324.83 |
Jun 29 2015 |
3307 |
324.83 |
Jun 22 2015 |
3307 |
324.83 |
Jun 15 2015 |
3307 |
324.83 |
Jun 08 2015 |
3342 |
324.83 |
Jun 01 2015 |
3342 |
324.83 |
May 25 2015 |
3342 |
324.83 |
May 18 2015 |
3342 |
324.83 |
May 11 2015 |
3342 |
324.83 |
May 04 2015 |
3342 |
324.83 |
Apr 27 2015 |
3340 |
324.83 |
Apr 20 2015 |
3336 |
324.83 |
Apr 13 2015 |
3336 |
324.83 |
Apr 06 2015 |
3340 |
324.83 |
Mar 30 2015 |
3340 |
324.83 |
Mar 23 2015 |
3345 |
324.83 |
Mar 16 2015 |
3342 |
324.83 |
Mar 09 2015 |
3342 |
324.83 |
Mar 02 2015 |
3341 |
324.83 |
Feb 23 2015 |
3305 |
324.83 |
Feb 16 2015 |
3307 |
324.83 |
Feb 09 2015 |
3314 |
324.83 |
Feb 02 2015 |
3318 |
324.83 |
Jan 26 2015 |
3316 |
324.83 |
Jan 19 2015 |
3300 |
324.83 |
Jan 12 2015 |
3239 |
324.83 |
Jan 05 2015 |
3360 |
324.83 |
Dec 29 2014 |
3336 |
324.83 |
Dec 22 2014 |
3352 |
324.83 |
Dec 15 2014 |
3254 |
324.83 |
Dec 08 2014 |
3275 |
324.83 |
Dec 01 2014 |
3324 |
324.83 |
Nov 24 2014 |
3356 |
324.83 |
Nov 17 2014 |
3363 |
324.83 |
Nov 10 2014 |
3377 |
324.83 |
Nov 03 2014 |
3068 |
317.46 |
Oct 27 2014 |
3087 |
317.46 |
Oct 20 2014 |
3125 |
317.46 |
Oct 13 2014 |
3053 |
317.46 |
Oct 06 2014 |
3077 |
317.46 |
Sep 29 2014 |
3089 |
317.46 |
Sep 22 2014 |
4131 |
339.92 |
Sep 15 2014 |
2056 |
288.14 |
Sep 08 2014 |
2513 |
301.48 |
Sep 01 2014 |
2519 |
301.48 |
Aug 25 2014 |
2524 |
301.48 |
Aug 18 2014 |
2528 |
301.48 |
Aug 11 2014 |
2528 |
301.48 |
Aug 04 2014 |
2528 |
301.48 |
Jul 28 2014 |
2528 |
301.48 |
Jul 21 2014 |
2532 |
301.48 |
Jul 14 2014 |
2532 |
301.48 |
Jul 07 2014 |
2532 |
301.48 |
Jun 30 2014 |
2532 |
301.48 |
Jun 23 2014 |
2532 |
301.48 |
Jun 16 2014 |
2532 |
301.48 |
Jun 09 2014 |
2532 |
301.48 |
Jun 02 2014 |
2532 |
301.48 |
May 26 2014 |
2532 |
301.48 |
May 19 2014 |
2532 |
301.48 |
May 12 2014 |
2532 |
301.48 |
May 05 2014 |
2532 |
301.48 |
Apr 28 2014 |
2532 |
301.48 |
Apr 21 2014 |
2532 |
301.48 |
Apr 14 2014 |
2535 |
301.48 |
Apr 07 2014 |
2535 |
301.48 |
Mar 31 2014 |
2536 |
301.48 |
Mar 24 2014 |
2536 |
301.48 |
Mar 17 2014 |
2536 |
301.48 |
Mar 10 2014 |
2536 |
301.48 |
Mar 03 2014 |
2536 |
301.48 |
Feb 24 2014 |
2536 |
301.48 |
Feb 17 2014 |
2537 |
301.48 |
Feb 10 2014 |
2534 |
301.48 |
Feb 03 2014 |
2525 |
301.48 |
Jan 27 2014 |
2557 |
301.48 |
Jan 20 2014 |
2541 |
301.48 |
Jan 13 2014 |
2468 |
301.48 |
Jan 06 2014 |
2446 |
301.48 |
Dec 30 2013 |
2478 |
301.48 |
Dec 23 2013 |
2334 |
301.48 |
Dec 16 2013 |
2296 |
301.48 |
Dec 09 2013 |
2299 |
301.48 |
Dec 02 2013 |
2345 |
301.48 |
Nov 25 2013 |
2367 |
301.48 |
Nov 18 2013 |
2414 |
301.48 |
Nov 11 2013 |
2546 |
305.66 |
Nov 04 2013 |
2296 |
296.73 |
Oct 28 2013 |
2291 |
296.73 |
Oct 21 2013 |
2254 |
296.73 |
Oct 14 2013 |
2400 |
302.47 |
Oct 07 2013 |
2466 |
304.23 |
Sep 30 2013 |
2481 |
304.23 |
Sep 23 2013 |
3036 |
319.46 |
Sep 16 2013 |
2981 |
317.29 |
Sep 09 2013 |
3061 |
319.43 |
Sep 02 2013 |
3083 |
319.43 |
Aug 26 2013 |
3071 |
319.43 |
Aug 19 2013 |
3079 |
319.43 |
Aug 12 2013 |
3080 |
319.43 |
Aug 05 2013 |
3081 |
319.43 |
Jul 29 2013 |
3081 |
319.43 |
Jul 22 2013 |
3090 |
319.43 |
Jul 15 2013 |
3090 |
319.43 |
Jul 08 2013 |
3089 |
319.43 |
Jul 01 2013 |
3089 |
319.43 |
Jun 24 2013 |
3089 |
319.43 |
Jun 17 2013 |
3089 |
319.43 |
Jun 10 2013 |
3089 |
319.43 |
Jun 03 2013 |
3089 |
319.43 |
May 27 2013 |
3089 |
319.43 |
May 20 2013 |
3089 |
319.43 |
May 13 2013 |
3089 |
319.43 |
May 06 2013 |
3089 |
319.43 |
Apr 29 2013 |
3089 |
319.43 |
Apr 22 2013 |
3086 |
319.43 |
Apr 15 2013 |
3090 |
319.43 |
Apr 08 2013 |
3090 |
319.43 |
Apr 01 2013 |
3090 |
319.43 |
Mar 25 2013 |
3091 |
319.43 |
Mar 18 2013 |
3091 |
319.43 |
Mar 11 2013 |
3091 |
319.43 |
Mar 04 2013 |
3091 |
319.43 |
Feb 25 2013 |
3091 |
319.43 |
Feb 18 2013 |
3097 |
319.43 |
Feb 11 2013 |
3106 |
319.43 |
Feb 04 2013 |
3089 |
319.43 |
Jan 28 2013 |
3107 |
319.43 |
Jan 21 2013 |
3108 |
319.43 |
Jan 14 2013 |
3144 |
319.43 |
Jan 07 2013 |
3111 |
319.43 |
Dec 31 2012 |
3122 |
319.43 |
Dec 24 2012 |
3124 |
319.43 |
Dec 17 2012 |
3147 |
319.43 |
Dec 10 2012 |
3124 |
319.43 |
Dec 03 2012 |
3157 |
319.43 |
Nov 26 2012 |
3079 |
319.43 |
Nov 19 2012 |
3141 |
319.43 |
Nov 12 2012 |
3240 |
321.51 |
Nov 05 2012 |
2653 |
305.94 |
Oct 29 2012 |
2696 |
305.94 |
Oct 22 2012 |
2910 |
311.27 |
Oct 15 2012 |
3314 |
321.12 |
Oct 02 2012 |
3328 |
321.12 |
Sep 26 2012 |
3043 |
313.2 |
Sep 20 2012 |
2957 |
311.41 |
Sep 13 2012 |
3056 |
315.08 |
Jan 19 2012 |
2967 |
323.39 |
Dec 29 2011 |
2923 |
323.4 |
Dec 13 2011 |
2904 |
323.41 |
Dec 09 2011 |
2937 |
323.42 |
Dec 01 2011 |
2936 |
323.42 |
Nov 25 2011 |
2969 |
323.43 |
Nov 17 2011 |
2732 |
317.35 |
Nov 10 2011 |
62 |
152.01 |
Nov 04 2011 |
61 |
152.03 |
Oct 28 2011 |
291 |
194.37 |
Oct 21 2011 |
282 |
194.48 |
Oct 14 2011 |
287 |
194.59 |
Oct 07 2011 |
260 |
194.7 |
Sep 30 2011 |
261 |
194.79 |
Sep 27 2011 |
263 |
194.83 |
Sep 23 2011 |
265 |
194.88 |
Sep 16 2011 |
253 |
194.96 |
Sep 09 2011 |
251 |
195.04 |
Jan 13 2011 |
267 |
196.39 |
Dec 28 2010 |
294 |
196.44 |
Dec 14 2010 |
286 |
196.48 |
Dec 03 2010 |
291 |
196.5 |
Nov 26 2010 |
659 |
224.85 |
Nov 19 2010 |
1837 |
288.61 |
Nov 12 2010 |
1817 |
288.61 |
Nov 04 2010 |
1793 |
288.61 |