| Dec 30 2013 |
5957 |
371.61 |
| Dec 23 2013 |
5799 |
371.61 |
| Dec 16 2013 |
5734 |
371.61 |
| Dec 09 2013 |
5739 |
371.61 |
| Dec 02 2013 |
5844 |
371.61 |
| Nov 25 2013 |
5941 |
371.61 |
| Nov 18 2013 |
8168 |
400.18 |
| Nov 11 2013 |
8089 |
400.18 |
| Nov 04 2013 |
8000 |
400.18 |
| Oct 28 2013 |
7988 |
400.18 |
| Oct 21 2013 |
7941 |
401.83 |
| Oct 14 2013 |
7889 |
401.83 |
| Oct 07 2013 |
7871 |
401.83 |
| Sep 30 2013 |
7882 |
401.83 |
| Sep 23 2013 |
7886 |
401.83 |
| Sep 16 2013 |
7907 |
401.83 |
| Sep 09 2013 |
7951 |
401.83 |
| Sep 02 2013 |
8011 |
401.83 |
| Aug 26 2013 |
7990 |
401.83 |
| Aug 19 2013 |
8001 |
401.83 |
| Aug 12 2013 |
8000 |
401.83 |
| Aug 05 2013 |
8001 |
401.83 |
| Jul 29 2013 |
8002 |
401.83 |
| Jul 22 2013 |
8030 |
401.83 |
| Jul 15 2013 |
8030 |
401.83 |
| Jul 08 2013 |
8030 |
401.83 |
| Jul 01 2013 |
8030 |
401.83 |
| Jun 24 2013 |
8030 |
401.83 |
| Jun 17 2013 |
8030 |
401.83 |
| Jun 10 2013 |
8030 |
401.83 |
| Jun 03 2013 |
8030 |
401.83 |
| May 27 2013 |
8030 |
401.83 |
| May 20 2013 |
8030 |
401.83 |
| May 13 2013 |
8030 |
401.83 |
| May 06 2013 |
8030 |
401.83 |
| Apr 29 2013 |
8030 |
401.83 |
| Apr 22 2013 |
8014 |
401.83 |
| Apr 15 2013 |
8021 |
401.83 |
| Apr 08 2013 |
8021 |
401.83 |
| Apr 01 2013 |
8021 |
401.83 |
| Mar 25 2013 |
8023 |
401.83 |
| Mar 18 2013 |
8023 |
401.83 |
| Mar 11 2013 |
8023 |
401.83 |
| Mar 04 2013 |
8023 |
401.83 |
| Feb 25 2013 |
8023 |
401.83 |
| Feb 18 2013 |
8029 |
401.83 |
| Feb 11 2013 |
8037 |
401.83 |
| Feb 04 2013 |
8010 |
401.83 |
| Jan 28 2013 |
8053 |
401.83 |
| Jan 21 2013 |
8067 |
401.83 |
| Jan 14 2013 |
8139 |
401.83 |
| Jan 07 2013 |
9330 |
416.94 |
| Dec 31 2012 |
9334 |
416.94 |
| Dec 24 2012 |
9333 |
416.94 |
| Dec 17 2012 |
9342 |
416.94 |
| Dec 10 2012 |
9227 |
416.94 |
| Dec 03 2012 |
9365 |
416.94 |
| Nov 26 2012 |
8325 |
405.14 |
| Nov 19 2012 |
8392 |
405.14 |
| Nov 12 2012 |
8417 |
405.14 |
| Nov 05 2012 |
8360 |
405.14 |
| Oct 29 2012 |
8426 |
405.14 |
| Oct 22 2012 |
12024 |
444.48 |
| Oct 15 2012 |
11893 |
444.48 |
| Oct 02 2012 |
11658 |
444.48 |
| Sep 26 2012 |
11641 |
444.48 |
| Sep 20 2012 |
11529 |
444.48 |
| Sep 13 2012 |
11396 |
444.48 |
| Jan 19 2012 |
10658 |
444.48 |
| Dec 29 2011 |
10575 |
444.48 |
| Dec 13 2011 |
10441 |
444.48 |
| Dec 09 2011 |
10483 |
444.48 |
| Dec 01 2011 |
10485 |
444.48 |
| Nov 25 2011 |
10611 |
444.48 |
| Nov 17 2011 |
10519 |
444.48 |
| Nov 10 2011 |
10678 |
444.48 |
| Nov 04 2011 |
10653 |
444.48 |
| Oct 28 2011 |
10589 |
444.48 |
| Oct 21 2011 |
9025 |
425.11 |
| Oct 14 2011 |
8934 |
425.11 |
| Oct 07 2011 |
8709 |
425.11 |
| Sep 30 2011 |
8658 |
425.11 |
| Sep 27 2011 |
8468 |
425.11 |
| Sep 23 2011 |
8379 |
425.11 |
| Sep 16 2011 |
8167 |
425.11 |
| Sep 09 2011 |
7976 |
425.11 |
| Jan 13 2011 |
7880 |
425.11 |
| Dec 28 2010 |
8097 |
425.11 |
| Dec 14 2010 |
8056 |
425.11 |
| Dec 03 2010 |
8040 |
425.11 |
| Nov 26 2010 |
8025 |
425.11 |
| Nov 19 2010 |
7971 |
425.11 |
| Nov 12 2010 |
7813 |
425.11 |
| Nov 04 2010 |
7773 |
425.11 |
