| Dec 09 2013 |
18894 |
516.49 |
| Dec 02 2013 |
19102 |
516.49 |
| Nov 25 2013 |
19409 |
516.49 |
| Nov 18 2013 |
19497 |
516.49 |
| Nov 11 2013 |
23258 |
555.89 |
| Nov 04 2013 |
23128 |
555.89 |
| Oct 28 2013 |
21140 |
536.89 |
| Oct 21 2013 |
16922 |
496.43 |
| Oct 14 2013 |
13273 |
461.01 |
| Oct 07 2013 |
13255 |
461.01 |
| Sep 30 2013 |
11568 |
444 |
| Sep 23 2013 |
10800 |
435.93 |
| Sep 16 2013 |
10816 |
435.93 |
| Sep 09 2013 |
10474 |
432.42 |
| Sep 02 2013 |
10559 |
432.42 |
| Aug 26 2013 |
10526 |
432.42 |
| Aug 19 2013 |
10546 |
432.42 |
| Aug 12 2013 |
10546 |
432.42 |
| Aug 05 2013 |
10547 |
432.42 |
| Jul 29 2013 |
10548 |
432.42 |
| Jul 22 2013 |
10583 |
432.42 |
| Jul 15 2013 |
10583 |
432.42 |
| Jul 08 2013 |
10583 |
432.42 |
| Jul 01 2013 |
10583 |
432.42 |
| Jun 24 2013 |
10584 |
432.42 |
| Jun 17 2013 |
10584 |
432.42 |
| Jun 10 2013 |
10584 |
432.42 |
| Jun 03 2013 |
10584 |
432.42 |
| May 27 2013 |
10584 |
432.42 |
| May 20 2013 |
10584 |
432.42 |
| May 13 2013 |
10584 |
432.42 |
| May 06 2013 |
10584 |
432.42 |
| Apr 29 2013 |
10584 |
432.42 |
| Apr 22 2013 |
10558 |
432.42 |
| Apr 15 2013 |
10567 |
432.42 |
| Apr 08 2013 |
10567 |
432.42 |
| Apr 01 2013 |
10567 |
432.42 |
| Mar 25 2013 |
10562 |
432.42 |
| Mar 18 2013 |
10562 |
432.42 |
| Mar 11 2013 |
10562 |
432.42 |
| Mar 04 2013 |
10562 |
432.42 |
| Feb 25 2013 |
10562 |
432.42 |
| Feb 18 2013 |
10569 |
432.42 |
| Feb 11 2013 |
10578 |
432.42 |
| Feb 04 2013 |
10549 |
432.42 |
| Jan 28 2013 |
10598 |
432.42 |
| Jan 21 2013 |
10616 |
432.42 |
| Jan 14 2013 |
10691 |
432.42 |
| Jan 07 2013 |
10654 |
432.42 |
| Dec 31 2012 |
10664 |
432.42 |
| Dec 24 2012 |
10669 |
432.42 |
| Dec 17 2012 |
10541 |
430.67 |
| Dec 10 2012 |
10411 |
430.67 |
| Dec 03 2012 |
10585 |
430.67 |
| Nov 26 2012 |
10472 |
430.67 |
| Nov 19 2012 |
10565 |
430.67 |
| Nov 12 2012 |
10352 |
427.54 |
| Nov 05 2012 |
10342 |
427.54 |
| Oct 29 2012 |
10426 |
427.54 |
| Oct 22 2012 |
9045 |
412.08 |
| Oct 15 2012 |
8959 |
412.08 |
| Oct 02 2012 |
9204 |
416.45 |
| Sep 26 2012 |
9210 |
416.45 |
| Sep 20 2012 |
9176 |
416.45 |
| Sep 13 2012 |
8305 |
406.16 |
| Jan 19 2012 |
6271 |
386.56 |
| Dec 29 2011 |
6204 |
386.49 |
| Dec 13 2011 |
6112 |
386.44 |
| Dec 09 2011 |
6107 |
386.43 |
| Dec 01 2011 |
3476 |
336.73 |
| Nov 25 2011 |
3494 |
336.73 |
| Nov 17 2011 |
3465 |
336.73 |
| Nov 10 2011 |
3507 |
336.73 |
| Nov 04 2011 |
3514 |
336.73 |
| Oct 28 2011 |
3543 |
336.73 |
| Oct 21 2011 |
5133 |
369.16 |
| Oct 14 2011 |
5093 |
369.16 |
| Oct 07 2011 |
4934 |
369.16 |
| Sep 30 2011 |
4917 |
369.16 |
| Sep 27 2011 |
4815 |
369.16 |
| Sep 23 2011 |
4748 |
369.16 |
| Sep 16 2011 |
4645 |
369.16 |
| Sep 09 2011 |
4561 |
369.16 |
| Jan 13 2011 |
4540 |
369.16 |
| Dec 28 2010 |
4718 |
369.16 |
| Dec 14 2010 |
4714 |
369.16 |
| Dec 03 2010 |
4733 |
369.16 |
| Nov 26 2010 |
4728 |
369.16 |
| Nov 19 2010 |
4693 |
369.16 |
| Nov 12 2010 |
4617 |
369.16 |
| Nov 04 2010 |
4537 |
369.16 |
