| Dec 09 2016 |
14401 |
450.07 |
| Dec 02 2016 |
14694 |
450.07 |
| Nov 25 2016 |
14605 |
450.07 |
| Nov 18 2016 |
14780 |
450.07 |
| Nov 11 2016 |
13330 |
435.07 |
| Nov 04 2016 |
12958 |
431.87 |
| Oct 28 2016 |
12846 |
431.87 |
| Oct 21 2016 |
12935 |
431.87 |
| Oct 14 2016 |
12847 |
431.87 |
| Oct 07 2016 |
12812 |
431.87 |
| Sep 30 2016 |
12765 |
431.87 |
| Sep 23 2016 |
12529 |
431.87 |
| Sep 16 2016 |
12263 |
431.87 |
| Sep 09 2016 |
12180 |
431.87 |
| Sep 02 2016 |
12151 |
431.87 |
| Aug 26 2016 |
12183 |
431.87 |
| Aug 19 2016 |
11894 |
431.87 |
| Aug 12 2016 |
11884 |
431.87 |
| Aug 05 2016 |
11900 |
431.87 |
| Jul 29 2016 |
11901 |
431.87 |
| Jul 22 2016 |
11880 |
431.87 |
| Jun 28 2016 |
11881 |
431.87 |
| Jun 21 2016 |
11930 |
431.87 |
| Jun 14 2016 |
11930 |
431.87 |
| Jun 07 2016 |
11930 |
431.87 |
| May 31 2016 |
11935 |
431.87 |
| May 24 2016 |
11935 |
431.87 |
| May 17 2016 |
11923 |
431.87 |
| May 10 2016 |
11923 |
431.87 |
| May 03 2016 |
11924 |
431.87 |
| Apr 26 2016 |
11924 |
431.87 |
| Apr 19 2016 |
11910 |
431.87 |
| Apr 12 2016 |
11939 |
431.87 |
| Apr 05 2016 |
11939 |
431.87 |
| Mar 29 2016 |
11939 |
431.87 |
| Mar 22 2016 |
11933 |
431.87 |
| Mar 15 2016 |
11930 |
431.87 |
| Mar 08 2016 |
11940 |
431.87 |
| Mar 01 2016 |
11936 |
431.87 |
| Feb 23 2016 |
11929 |
431.87 |
| Feb 16 2016 |
11880 |
431.87 |
| Feb 09 2016 |
11880 |
431.87 |
| Feb 02 2016 |
11826 |
431.87 |
| Jan 26 2016 |
11847 |
431.87 |
| Jan 19 2016 |
11857 |
431.87 |
| Jan 12 2016 |
11467 |
431.87 |
| Jan 05 2016 |
11791 |
431.87 |
| Dec 29 2015 |
11806 |
431.87 |
| Dec 22 2015 |
11684 |
431.87 |
| Dec 15 2015 |
10687 |
422.77 |
| Dec 08 2015 |
10878 |
422.77 |
| Dec 01 2015 |
10834 |
422.77 |
| Nov 24 2015 |
10736 |
422.77 |
| Nov 17 2015 |
10758 |
425.47 |
| Oct 21 2011 |
2690 |
313.22 |
| Oct 14 2011 |
2666 |
313.22 |
| Oct 07 2011 |
2587 |
313.22 |
| Sep 30 2011 |
2576 |
313.22 |
| Sep 27 2011 |
2540 |
313.22 |
| Sep 23 2011 |
2492 |
313.22 |
| Sep 16 2011 |
2418 |
313.22 |
| Sep 09 2011 |
2373 |
313.22 |
| Jan 13 2011 |
2383 |
313.22 |
| Dec 28 2010 |
2509 |
313.22 |
| Dec 14 2010 |
2494 |
313.22 |
| Dec 03 2010 |
2532 |
313.22 |
| Nov 26 2010 |
2534 |
313.22 |
| Nov 19 2010 |
2493 |
313.22 |
| Nov 12 2010 |
2458 |
313.22 |
| Nov 04 2010 |
2425 |
313.22 |
