| Jan 11 2019 |
2911 |
292.26 |
| Jan 04 2019 |
2935 |
292.26 |
| Dec 28 2018 |
2935 |
292.26 |
| Dec 21 2018 |
2912 |
292.26 |
| Dec 14 2018 |
2890 |
292.26 |
| Dec 07 2018 |
2961 |
293.08 |
| Nov 30 2018 |
2997 |
293.08 |
| Nov 23 2018 |
3344 |
301.39 |
| Nov 16 2018 |
3381 |
301.39 |
| Nov 09 2018 |
3553 |
306.64 |
| Nov 02 2018 |
3574 |
306.64 |
| Oct 26 2018 |
3436 |
306.64 |
| Oct 19 2018 |
3460 |
306.64 |
| Oct 12 2018 |
3483 |
306.64 |
| Oct 05 2018 |
3377 |
306.64 |
| Sep 28 2018 |
3408 |
306.64 |
| Sep 21 2018 |
3428 |
306.64 |
| Sep 14 2018 |
3372 |
306.64 |
| Sep 07 2018 |
3376 |
306.64 |
| Aug 31 2018 |
3359 |
306.64 |
| Aug 24 2018 |
3359 |
306.64 |
| Aug 17 2018 |
3365 |
306.64 |
| Aug 10 2018 |
3368 |
306.64 |
| Aug 03 2018 |
3373 |
306.64 |
| Jul 27 2018 |
3380 |
306.64 |
| Jul 20 2018 |
3381 |
306.64 |
| Jul 13 2018 |
3380 |
306.64 |
| Jul 06 2018 |
3375 |
306.64 |
| Jun 29 2018 |
3404 |
306.64 |
| Jun 22 2018 |
3404 |
306.64 |
| Jun 15 2018 |
3408 |
306.64 |
| Jun 08 2018 |
3418 |
306.64 |
| Jun 01 2018 |
3417 |
306.64 |
| May 25 2018 |
3435 |
306.64 |
| May 18 2018 |
3435 |
306.64 |
| May 11 2018 |
3444 |
306.64 |
| May 04 2018 |
3478 |
306.64 |
| Apr 27 2018 |
3477 |
306.64 |
| Apr 20 2018 |
3489 |
306.64 |
| Apr 13 2018 |
3488 |
306.64 |
| Apr 06 2018 |
3488 |
306.64 |
| Mar 30 2018 |
3487 |
306.64 |
| Mar 23 2018 |
3487 |
306.64 |
| Mar 16 2018 |
3484 |
306.64 |
| Mar 09 2018 |
3484 |
306.64 |
| Mar 02 2018 |
3484 |
306.64 |
| Feb 23 2018 |
3481 |
306.64 |
| Feb 16 2018 |
3484 |
306.64 |
| Feb 09 2018 |
3481 |
306.64 |
| Feb 02 2018 |
3496 |
306.64 |
| Jan 26 2018 |
3510 |
306.64 |
| Jan 19 2018 |
3514 |
306.64 |
| Jan 12 2018 |
3497 |
311.43 |
| Jan 05 2018 |
3645 |
311.43 |
| Dec 29 2017 |
3648 |
311.43 |
| Dec 22 2017 |
3650 |
311.43 |
| Dec 15 2017 |
3631 |
311.43 |
| Dec 08 2017 |
4166 |
320.19 |
| Dec 01 2017 |
4210 |
320.19 |
| Nov 24 2017 |
4312 |
322.38 |
| Nov 17 2017 |
4254 |
322.38 |
| Dec 01 2011 |
2101 |
298.5 |
| Nov 25 2011 |
3475 |
336.26 |
| Nov 17 2011 |
6911 |
398.64 |
| Nov 10 2011 |
7035 |
399.41 |
| Nov 04 2011 |
7011 |
399.43 |
| Oct 28 2011 |
7543 |
407.24 |
| Oct 21 2011 |
7758 |
409.11 |
| Oct 14 2011 |
7671 |
409.1 |
| Oct 07 2011 |
7472 |
409.13 |
| Sep 30 2011 |
7443 |
409.16 |
| Sep 27 2011 |
7269 |
409.17 |
| Sep 23 2011 |
7194 |
409.18 |
| Sep 16 2011 |
7030 |
409.2 |
| Sep 09 2011 |
6867 |
409.23 |
| Jan 13 2011 |
4269 |
363.22 |
| Dec 28 2010 |
4445 |
363.3 |
| Dec 14 2010 |
4433 |
363.37 |
| Dec 03 2010 |
8598 |
433.13 |
| Nov 26 2010 |
8608 |
433.13 |
| Nov 19 2010 |
8531 |
433.13 |
| Nov 12 2010 |
8363 |
433.13 |
| Nov 04 2010 |
8310 |
433.13 |
