| May 14 2024 |
1142 |
583.33 |
| May 10 2024 |
1142 |
583.33 |
| May 03 2024 |
1142 |
583.33 |
| Apr 25 2024 |
1142 |
583.33 |
| Apr 18 2024 |
1142 |
583.33 |
| Apr 11 2024 |
1147 |
583.33 |
| Apr 04 2024 |
1147 |
583.33 |
| Mar 28 2024 |
1147 |
583.33 |
| Mar 21 2024 |
1147 |
583.33 |
| Mar 14 2024 |
1147 |
583.33 |
| Mar 07 2024 |
1147 |
583.33 |
| Feb 29 2024 |
1147 |
583.33 |
| Feb 22 2024 |
1152 |
583.33 |
| Feb 15 2024 |
1152 |
583.33 |
| Feb 08 2024 |
1154 |
583.33 |
| Feb 01 2024 |
1161 |
583.33 |
| Jan 25 2024 |
1160 |
583.33 |
| Jan 18 2024 |
1168 |
583.33 |
| Jan 11 2024 |
1211 |
583.33 |
| Jan 04 2024 |
1204 |
583.33 |
| Dec 28 2023 |
1209 |
583.33 |
| Dec 21 2023 |
1202 |
583.33 |
| Dec 14 2023 |
1212 |
583.33 |
| Dec 07 2023 |
1261 |
583.33 |
| Nov 30 2023 |
1268 |
583.33 |
| Nov 23 2023 |
1269 |
583.33 |
| Sep 16 2021 |
1184 |
555.08 |
| Sep 09 2021 |
1150 |
555.08 |
| Sep 02 2021 |
1147 |
555.08 |
| Nov 29 2019 |
20567 |
526.43 |
| Nov 22 2019 |
21003 |
530.07 |
| Nov 15 2019 |
22770 |
549.44 |
| Nov 08 2019 |
22056 |
536.41 |
| Nov 01 2019 |
23632 |
553.55 |
| Oct 25 2019 |
21179 |
523.75 |
| Oct 18 2019 |
18721 |
500.81 |
| Oct 11 2019 |
18560 |
496.53 |
| Oct 04 2019 |
17756 |
486.7 |
| Sep 27 2019 |
17665 |
486.08 |
| Sep 20 2019 |
17418 |
486.08 |
| Sep 13 2019 |
17429 |
486.08 |
| Sep 06 2019 |
17074 |
486.08 |
| Aug 30 2019 |
17125 |
486.08 |
| Aug 23 2019 |
17150 |
486.08 |
| Aug 16 2019 |
17002 |
486.08 |
| Aug 09 2019 |
17002 |
486.08 |
| Aug 02 2019 |
17010 |
486.08 |
| Jul 26 2019 |
17021 |
486.08 |
| Jul 19 2019 |
17040 |
486.08 |
| Jul 12 2019 |
17070 |
486.08 |
| Jul 05 2019 |
17083 |
486.08 |
| Jun 28 2019 |
17125 |
486.08 |
| Jun 21 2019 |
17151 |
486.08 |
| Jun 14 2019 |
17149 |
486.08 |
| Jun 07 2019 |
17127 |
486.08 |
| May 31 2019 |
17154 |
486.08 |
| May 24 2019 |
17158 |
486.08 |
| May 17 2019 |
17187 |
486.08 |
| May 10 2019 |
17180 |
486.08 |
| May 03 2019 |
17204 |
486.08 |
| Apr 26 2019 |
17200 |
486.08 |
| Apr 19 2019 |
17201 |
486.08 |
| Apr 12 2019 |
17205 |
486.08 |
| Apr 05 2019 |
17205 |
486.08 |
| Mar 29 2019 |
17206 |
486.08 |
| Mar 22 2019 |
17199 |
486.08 |
| Mar 15 2019 |
17206 |
486.08 |
| Mar 08 2019 |
17131 |
486.08 |
| Mar 01 2019 |
17137 |
486.08 |
| Feb 22 2019 |
17131 |
486.08 |
| Feb 15 2019 |
17144 |
486.08 |
| Feb 08 2019 |
17120 |
486.08 |
| Feb 01 2019 |
17147 |
486.08 |
| Jan 25 2019 |
17157 |
486.08 |
| Jan 18 2019 |
16692 |
486.08 |
| Jan 11 2019 |
17308 |
486.08 |
| Jan 04 2019 |
17419 |
486.08 |
| Dec 28 2018 |
17394 |
486.08 |
| Dec 21 2018 |
17282 |
486.08 |
| Dec 14 2018 |
17395 |
486.08 |
| Dec 07 2018 |
17580 |
486.08 |
| Nov 30 2018 |
17548 |
483.11 |
| Nov 23 2018 |
17736 |
483.11 |
| Nov 16 2018 |
18089 |
483.11 |
| Nov 09 2018 |
18413 |
485.48 |
| Nov 02 2018 |
18018 |
481.24 |
| Oct 26 2018 |
18586 |
489 |
| Oct 19 2018 |
18627 |
489 |
| Oct 12 2018 |
18625 |
490.22 |
| Oct 05 2018 |
18348 |
490.22 |
| Sep 28 2018 |
19203 |
498.39 |
| Sep 21 2018 |
17794 |
484.5 |
| Sep 14 2018 |
17354 |
482.03 |
| Sep 07 2018 |
17250 |
482.03 |
| Aug 31 2018 |
17095 |
482.03 |
| Aug 24 2018 |
17013 |
482.03 |
| Aug 17 2018 |
16999 |
482.03 |
| Aug 10 2018 |
17009 |
482.03 |
| Aug 03 2018 |
17034 |
482.03 |
| Jul 27 2018 |
17046 |
482.03 |
| Jul 20 2018 |
17062 |
482.03 |
| Jul 13 2018 |
17062 |
482.03 |
| Jul 06 2018 |
17036 |
482.03 |
| Jun 29 2018 |
17098 |
482.03 |
| Jun 22 2018 |
17098 |
482.03 |
| Jun 15 2018 |
17124 |
482.03 |
| Jun 08 2018 |
17149 |
482.03 |
| Jun 01 2018 |
17139 |
482.03 |
| May 25 2018 |
17163 |
482.03 |
| May 18 2018 |
17130 |
482.03 |
| May 11 2018 |
17158 |
482.03 |
| May 04 2018 |
17237 |
482.03 |
| Apr 27 2018 |
17229 |
482.03 |
| Apr 20 2018 |
17276 |
482.03 |
| Apr 13 2018 |
17271 |
482.03 |
| Apr 06 2018 |
17271 |
482.03 |
| Mar 30 2018 |
17270 |
482.03 |
| Mar 23 2018 |
17270 |
482.03 |
| Mar 16 2018 |
17257 |
482.03 |
| Mar 09 2018 |
17257 |
482.03 |
| Mar 02 2018 |
17263 |
482.03 |
| Feb 23 2018 |
17258 |
482.03 |
| Feb 16 2018 |
17272 |
482.03 |
| Feb 09 2018 |
17263 |
482.03 |
| Feb 02 2018 |
17274 |
482.03 |
| Jan 26 2018 |
17308 |
482.03 |
| Jan 19 2018 |
17251 |
482.03 |
| Jan 12 2018 |
16830 |
482.03 |
| Jan 05 2018 |
17061 |
482.03 |
| Dec 29 2017 |
17103 |
482.03 |
| Dec 22 2017 |
17084 |
482.03 |
| Dec 15 2017 |
17040 |
482.03 |
| Dec 08 2017 |
17380 |
482.03 |
| Dec 01 2017 |
17523 |
482.03 |
| Nov 24 2017 |
17557 |
482.03 |
| Nov 17 2017 |
15926 |
465.43 |
| Nov 10 2017 |
16354 |
465.43 |
| Nov 03 2017 |
17090 |
472.21 |
| Oct 27 2017 |
17089 |
472.21 |
| Oct 20 2017 |
17067 |
472.21 |
| Oct 13 2017 |
17809 |
480.58 |
| Oct 06 2017 |
17645 |
480.58 |
| Sep 29 2017 |
17644 |
480.58 |
| Nov 03 2015 |
26024 |
574.39 |
| Oct 27 2015 |
26120 |
574.39 |
| Oct 20 2015 |
26117 |
574.39 |
| Oct 13 2015 |
25420 |
574.39 |
| Oct 06 2015 |
25436 |
574.39 |
| Sep 29 2015 |
25406 |
574.39 |
| Sep 22 2015 |
34719 |
574.39 |
| Sep 15 2015 |
34042 |
574.39 |
| Sep 14 2015 |
24435 |
574.39 |
| Sep 07 2015 |
24353 |
574.39 |
| Aug 31 2015 |
26793 |
603.56 |
| Aug 24 2015 |
26681 |
603.56 |
| Aug 17 2015 |
26728 |
603.56 |
| Aug 10 2015 |
26749 |
603.56 |
| Aug 03 2015 |
26749 |
603.56 |
| Jul 27 2015 |
26749 |
603.56 |
| Jul 20 2015 |
26748 |
603.56 |
| Jul 13 2015 |
26749 |
603.56 |
| Jul 06 2015 |
26749 |
603.56 |
| Jun 29 2015 |
26749 |
603.56 |
| Jun 22 2015 |
26749 |
603.56 |
| Jun 15 2015 |
26749 |
603.56 |
| Jun 08 2015 |
26942 |
603.56 |
| Jun 01 2015 |
26942 |
603.56 |
| May 25 2015 |
26942 |
603.56 |
| May 18 2015 |
26942 |
603.56 |
| May 11 2015 |
26942 |
603.56 |
| May 04 2015 |
26942 |
603.56 |
| Apr 27 2015 |
26912 |
603.56 |
| Apr 20 2015 |
26895 |
603.56 |
| Apr 13 2015 |
26894 |
603.56 |
| Apr 06 2015 |
26933 |
603.56 |
| Mar 30 2015 |
26933 |
603.56 |
| Mar 23 2015 |
26957 |
603.56 |
| Mar 16 2015 |
26927 |
603.56 |
| Mar 09 2015 |
26926 |
603.56 |
| Mar 02 2015 |
26906 |
603.56 |
| Feb 23 2015 |
26724 |
603.56 |
| Feb 16 2015 |
26694 |
603.56 |
| Feb 09 2015 |
26704 |
603.56 |
| Feb 02 2015 |
26714 |
603.56 |
| Jan 26 2015 |
26694 |
603.56 |
| Jan 19 2015 |
26668 |
603.56 |
| Jan 12 2015 |
26525 |
603.56 |
| Jan 05 2015 |
26858 |
603.56 |
| Dec 29 2014 |
26863 |
603.56 |
| Dec 22 2014 |
26926 |
603.56 |
| Dec 15 2014 |
26541 |
603.56 |
| Dec 08 2014 |
26822 |
603.56 |
| Dec 01 2014 |
27008 |
603.56 |
| Nov 24 2014 |
27038 |
603.56 |
| Nov 17 2014 |
27288 |
603.56 |
| Nov 10 2014 |
28699 |
618.15 |
| Nov 03 2014 |
28663 |
618.15 |
| Oct 27 2014 |
28613 |
618.15 |
| Oct 20 2014 |
28778 |
618.15 |
| Oct 13 2014 |
28690 |
618.15 |
| Oct 06 2014 |
28196 |
618.15 |
| Sep 29 2014 |
28402 |
618.15 |
| Sep 22 2014 |
28549 |
618.15 |
| Sep 15 2014 |
30391 |
651.22 |
| Sep 08 2014 |
30125 |
653.14 |
| Sep 01 2014 |
32296 |
717.35 |
| Aug 25 2014 |
32351 |
717.35 |
| Aug 18 2014 |
32371 |
717.35 |
| Aug 11 2014 |
32370 |
717.35 |
| Aug 04 2014 |
32370 |
717.35 |
| Jul 28 2014 |
32370 |
717.35 |
| Jul 21 2014 |
32388 |
717.35 |
| Jul 14 2014 |
32389 |
717.35 |
| Jul 07 2014 |
32389 |
717.35 |
| Jun 30 2014 |
32389 |
717.35 |
| Jun 23 2014 |
32389 |
717.35 |
| Jun 16 2014 |
32389 |
717.35 |
| Jun 09 2014 |
32389 |
717.35 |
| Jun 02 2014 |
32389 |
717.35 |
| May 26 2014 |
32389 |
717.35 |
| May 19 2014 |
32389 |
717.35 |
| May 12 2014 |
32390 |
717.35 |
| May 05 2014 |
32390 |
717.35 |
| Apr 28 2014 |
32391 |
717.35 |
| Apr 21 2014 |
32391 |
717.35 |
| Apr 14 2014 |
32392 |
717.35 |
| Apr 07 2014 |
32392 |
717.35 |
| Mar 31 2014 |
32393 |
717.35 |
| Mar 24 2014 |
32393 |
717.35 |
| Mar 17 2014 |
32393 |
717.35 |
| Mar 10 2014 |
32392 |
717.35 |
| Mar 03 2014 |
32392 |
717.35 |
| Feb 24 2014 |
32386 |
717.35 |
| Feb 17 2014 |
32407 |
717.35 |
| Feb 10 2014 |
32405 |
717.35 |
| Feb 03 2014 |
32402 |
717.35 |
| Jan 27 2014 |
32455 |
717.35 |
| Jan 20 2014 |
32383 |
717.35 |
| Jan 13 2014 |
32204 |
717.35 |
| Jan 06 2014 |
32142 |
717.35 |
| Dec 30 2013 |
32335 |
717.35 |
| Dec 23 2013 |
32130 |
717.35 |
| Dec 16 2013 |
31845 |
717.35 |
| Dec 09 2013 |
31898 |
717.35 |
| Dec 02 2013 |
32242 |
717.35 |
| Nov 25 2013 |
32754 |
717.35 |
| Nov 18 2013 |
30266 |
646.58 |
| Nov 11 2013 |
30359 |
646.58 |
| Nov 04 2013 |
28369 |
618.29 |
| Oct 28 2013 |
28082 |
618.29 |
| Oct 21 2013 |
27381 |
618.29 |
| Oct 14 2013 |
27409 |
618.29 |
| Oct 07 2013 |
26992 |
618.29 |
| Sep 30 2013 |
26805 |
618.29 |
| Sep 23 2013 |
23714 |
578.63 |
| Sep 16 2013 |
23416 |
578.63 |
| Sep 09 2013 |
23301 |
578.63 |
| Sep 02 2013 |
23460 |
578.63 |
| Aug 26 2013 |
23403 |
578.63 |
| Aug 19 2013 |
23427 |
578.63 |
| Aug 12 2013 |
23428 |
578.63 |
| Aug 05 2013 |
23430 |
578.63 |
| Jul 29 2013 |
23431 |
578.63 |
| Jul 22 2013 |
23477 |
578.63 |
| Jul 15 2013 |
23477 |
578.63 |
| Jul 08 2013 |
23478 |
578.63 |
| Jul 01 2013 |
23478 |
578.63 |
| Jun 24 2013 |
23479 |
578.63 |
| Jun 17 2013 |
23479 |
578.63 |
| Jun 10 2013 |
23479 |
578.63 |
| Jun 03 2013 |
23479 |
578.63 |
| May 27 2013 |
23479 |
578.63 |
| May 20 2013 |
23479 |
578.63 |
| May 13 2013 |
23479 |
578.63 |
| May 06 2013 |
23479 |
578.63 |
| Apr 29 2013 |
23479 |
578.63 |
| Apr 22 2013 |
23441 |
578.63 |
| Apr 15 2013 |
23448 |
578.63 |
| Apr 08 2013 |
23448 |
578.63 |
| Apr 01 2013 |
23448 |
578.63 |
| Mar 25 2013 |
23440 |
578.63 |
| Mar 18 2013 |
23440 |
578.63 |
| Mar 11 2013 |
23440 |
578.63 |
| Mar 04 2013 |
23440 |
578.63 |
| Feb 25 2013 |
23440 |
578.63 |
| Feb 18 2013 |
23440 |
578.63 |
| Feb 11 2013 |
23449 |
578.63 |
| Feb 04 2013 |
23414 |
578.63 |
| Jan 28 2013 |
23465 |
578.63 |
| Jan 21 2013 |
23486 |
578.63 |
| Jan 14 2013 |
23608 |
578.63 |
| Jan 07 2013 |
23570 |
578.63 |
| Dec 31 2012 |
23568 |
578.63 |
| Dec 24 2012 |
23578 |
578.63 |
| Dec 17 2012 |
23580 |
578.63 |
| Dec 10 2012 |
23358 |
578.63 |
| Dec 03 2012 |
23583 |
578.63 |
| Nov 26 2012 |
24606 |
593.82 |
| Nov 19 2012 |
24665 |
593.82 |
| Nov 12 2012 |
26002 |
609.88 |
| Nov 05 2012 |
25107 |
598.35 |
| Oct 29 2012 |
25322 |
598.35 |
| Oct 22 2012 |
27176 |
627.45 |
| Oct 15 2012 |
26907 |
627.45 |
| Oct 02 2012 |
26405 |
637.14 |
| Sep 26 2012 |
26388 |
637.14 |
| Sep 20 2012 |
26025 |
637.14 |
| Sep 13 2012 |
25619 |
637.14 |
| Jan 19 2012 |
24903 |
636.47 |
| Dec 29 2011 |
24771 |
636.5 |
| Dec 13 2011 |
24489 |
636.52 |
| Dec 09 2011 |
24504 |
636.53 |
| Dec 01 2011 |
24543 |
636.53 |
| Nov 25 2011 |
25249 |
644.48 |
| Nov 17 2011 |
25193 |
644.49 |
| Nov 10 2011 |
25558 |
644.49 |
| Nov 04 2011 |
28039 |
714.74 |
| Oct 28 2011 |
25800 |
650 |
| Oct 21 2011 |
25917 |
650 |
| Oct 14 2011 |
25724 |
650 |
| Oct 07 2011 |
25234 |
650 |
| Sep 30 2011 |
24972 |
650 |
| Sep 27 2011 |
24336 |
650 |
| Sep 23 2011 |
24298 |
650 |
| Sep 16 2011 |
23472 |
650 |
| Sep 09 2011 |
22766 |
650 |
| Jan 13 2011 |
22397 |
650 |
| Dec 28 2010 |
22611 |
650 |
| Dec 14 2010 |
22367 |
650 |
| Dec 03 2010 |
22624 |
650 |
| Nov 26 2010 |
22676 |
650 |
| Nov 19 2010 |
22602 |
650 |
| Nov 12 2010 |
22221 |
650 |
| Nov 04 2010 |
22547 |
650 |
