| Dec 01 2014 |
31496 |
675.38 |
| Nov 24 2014 |
31495 |
675.38 |
| Nov 17 2014 |
30036 |
639.93 |
| Nov 10 2014 |
28742 |
618.76 |
| Nov 03 2014 |
26973 |
597.7 |
| Oct 27 2014 |
26970 |
597.7 |
| Oct 20 2014 |
26129 |
585.47 |
| Oct 13 2014 |
26012 |
585.47 |
| Oct 06 2014 |
23254 |
559.13 |
| Sep 29 2014 |
23457 |
559.13 |
| Sep 22 2014 |
23552 |
559.13 |
| Sep 15 2014 |
23302 |
559.13 |
| Sep 08 2014 |
23089 |
559.13 |
| Sep 01 2014 |
23175 |
559.13 |
| Aug 25 2014 |
23221 |
559.13 |
| Aug 18 2014 |
23229 |
559.13 |
| Aug 11 2014 |
23229 |
559.13 |
| Aug 04 2014 |
23229 |
559.13 |
| Jul 28 2014 |
23229 |
559.13 |
| Jul 21 2014 |
23247 |
559.13 |
| Jul 14 2014 |
23248 |
559.13 |
| Jul 07 2014 |
23248 |
559.13 |
| Jun 30 2014 |
23248 |
559.13 |
| Jun 23 2014 |
23248 |
559.13 |
| Jun 16 2014 |
23248 |
559.13 |
| Jun 09 2014 |
23248 |
559.13 |
| Jun 02 2014 |
23248 |
559.13 |
| May 26 2014 |
23248 |
559.13 |
| May 19 2014 |
23248 |
559.13 |
| May 12 2014 |
23250 |
559.13 |
| May 05 2014 |
23250 |
559.13 |
| Apr 28 2014 |
23251 |
559.13 |
| Apr 21 2014 |
23251 |
559.13 |
| Apr 14 2014 |
23263 |
559.13 |
| Apr 07 2014 |
23263 |
559.13 |
| Mar 31 2014 |
23264 |
559.13 |
| Mar 24 2014 |
23264 |
559.13 |
| Mar 17 2014 |
23264 |
559.13 |
| Mar 10 2014 |
23263 |
559.13 |
| Mar 03 2014 |
23263 |
559.13 |
| Feb 24 2014 |
23254 |
559.13 |
| Feb 17 2014 |
23270 |
559.13 |
| Feb 10 2014 |
23269 |
559.13 |
| Feb 03 2014 |
23263 |
559.13 |
| Jan 27 2014 |
23323 |
559.13 |
| Jan 20 2014 |
23266 |
559.13 |
| Jan 13 2014 |
23087 |
559.13 |
| Jan 06 2014 |
23034 |
559.13 |
| Dec 30 2013 |
23198 |
559.13 |
| Dec 23 2013 |
22982 |
559.13 |
| Dec 16 2013 |
22734 |
559.13 |
| Dec 09 2013 |
22786 |
559.13 |
| Dec 02 2013 |
23052 |
559.13 |
| Nov 25 2013 |
21509 |
538.96 |
| Nov 18 2013 |
21589 |
538.96 |
| Nov 11 2013 |
23195 |
555.24 |
| Nov 04 2013 |
21069 |
533.79 |
| Oct 28 2013 |
22355 |
549.66 |
| Oct 21 2013 |
20834 |
538.99 |
| Oct 14 2013 |
22225 |
553.44 |
| Oct 07 2013 |
21241 |
545.3 |
| Sep 30 2013 |
20563 |
539.7 |
| Sep 23 2013 |
20533 |
539.7 |
| Sep 16 2013 |
20319 |
539.7 |
| Sep 09 2013 |
20244 |
539.7 |
| Sep 02 2013 |
20384 |
539.7 |
| Aug 26 2013 |
20350 |
539.7 |
| Aug 19 2013 |
20371 |
539.7 |
| Aug 12 2013 |
20371 |
539.7 |
| Aug 05 2013 |
20373 |
539.7 |
| Jul 29 2013 |
20374 |
539.7 |
| Jul 22 2013 |
20421 |
539.7 |
| Jul 15 2013 |
20421 |
539.7 |
| Jul 08 2013 |
20421 |
539.7 |
| Jul 01 2013 |
20421 |
539.7 |
| Jun 24 2013 |
20422 |
539.7 |
| Jun 17 2013 |
20422 |
539.7 |
| Jun 10 2013 |
20422 |
539.7 |
| Jun 03 2013 |
20422 |
539.7 |
| May 27 2013 |
20422 |
539.7 |
| May 20 2013 |
20422 |
539.7 |
| May 13 2013 |
20422 |
539.7 |
| May 06 2013 |
20422 |
539.7 |
| Apr 29 2013 |
20422 |
539.7 |
| Apr 22 2013 |
20382 |
539.7 |
| Apr 15 2013 |
20389 |
539.7 |
| Apr 08 2013 |
20389 |
539.7 |
| Apr 01 2013 |
20389 |
539.7 |
| Mar 25 2013 |
20378 |
539.7 |
| Mar 18 2013 |
20378 |
539.7 |
| Mar 11 2013 |
20378 |
539.7 |
| Mar 04 2013 |
20378 |
539.7 |
| Feb 25 2013 |
20378 |
539.7 |
| Feb 18 2013 |
20381 |
539.7 |
| Feb 11 2013 |
20390 |
539.7 |
| Feb 04 2013 |
20355 |
539.7 |
| Jan 28 2013 |
20393 |
539.7 |
| Jan 21 2013 |
20412 |
539.7 |
| Jan 14 2013 |
20520 |
539.7 |
| Jan 07 2013 |
20472 |
539.7 |
| Dec 31 2012 |
20488 |
539.7 |
| Dec 24 2012 |
20501 |
539.7 |
| Dec 17 2012 |
20504 |
539.7 |
| Dec 10 2012 |
20296 |
539.7 |
| Dec 03 2012 |
21216 |
547.9 |
| Nov 26 2012 |
21111 |
547.9 |
| Nov 19 2012 |
22019 |
558.9 |
| Nov 12 2012 |
22264 |
560.5 |
| Nov 05 2012 |
22290 |
560.5 |
| Oct 29 2012 |
22947 |
566.31 |
| Oct 22 2012 |
22758 |
566.31 |
| Oct 15 2012 |
22443 |
565.19 |
| Oct 02 2012 |
21903 |
569.69 |
| Sep 26 2012 |
21849 |
569.69 |
| Sep 20 2012 |
21565 |
569.69 |
| Sep 13 2012 |
22849 |
592.51 |
| Jan 19 2012 |
22001 |
590.16 |
| Dec 29 2011 |
21885 |
590.26 |
| Dec 13 2011 |
21647 |
590.33 |
| Dec 09 2011 |
21682 |
590.35 |
| Dec 01 2011 |
22793 |
607.02 |
| Nov 25 2011 |
23077 |
607.04 |
| Nov 17 2011 |
23515 |
615.57 |
| Nov 10 2011 |
23880 |
615.58 |
| Nov 04 2011 |
23364 |
606.53 |
| Oct 28 2011 |
23241 |
606.36 |
| Oct 21 2011 |
20807 |
569.3 |
| Oct 14 2011 |
20510 |
567.82 |
| Oct 07 2011 |
20040 |
566.59 |
| Sep 30 2011 |
19773 |
565.41 |
| Sep 27 2011 |
19239 |
564.93 |
| Sep 23 2011 |
19091 |
564.29 |
| Sep 16 2011 |
9337 |
441.03 |
| Sep 09 2011 |
9116 |
440.92 |
| Jan 13 2011 |
8844 |
438.99 |
| Dec 28 2010 |
9055 |
438.93 |
| Dec 14 2010 |
8998 |
438.87 |
| Dec 03 2010 |
8994 |
438.84 |
| Nov 26 2010 |
9005 |
438.81 |
| Nov 19 2010 |
8946 |
438.79 |
| Nov 12 2010 |
2585 |
318 |
| Nov 04 2010 |
6028 |
397.11 |
| Oct 28 2010 |
5869 |
398.23 |
| Oct 22 2010 |
13578 |
510.7 |
| Oct 14 2010 |
13353 |
510.7 |
| Oct 05 2010 |
12419 |
510.7 |
| Sep 29 2010 |
12711 |
510.7 |
| Sep 24 2010 |
12228 |
510.7 |
| Sep 17 2010 |
11751 |
510.7 |
| Sep 10 2010 |
11512 |
510.7 |
| Aug 15 2010 |
9777 |
510.7 |
| Jan 29 2010 |
11484 |
510.7 |
| Jan 15 2010 |
11429 |
510.7 |
| Jan 08 2010 |
11296 |
510.7 |
| Dec 18 2009 |
10879 |
510.7 |
| Dec 09 2009 |
10728 |
510.7 |
| Dec 04 2009 |
10463 |
510.7 |
| Nov 27 2009 |
10381 |
510.7 |
| Nov 20 2009 |
9999 |
510.7 |
| Nov 28 2008 |
2446 |
361.02 |
| Nov 21 2008 |
2438 |
361.02 |
| Nov 14 2008 |
2366 |
361.02 |
| Nov 07 2008 |
2272 |
361.02 |
| Oct 31 2008 |
2094 |
361.02 |
| Oct 24 2008 |
2085 |
361.02 |
| Oct 17 2008 |
1918 |
361.02 |
| Oct 10 2008 |
1848 |
361.02 |
| Oct 03 2008 |
1594 |
357.34 |
| Sep 26 2008 |
1511 |
357.34 |
| Sep 19 2008 |
1531 |
357.34 |
| Feb 01 2008 |
1486 |
357.34 |
| Dec 12 2007 |
1476 |
357.34 |
| Dec 07 2007 |
1476 |
357.34 |
| Nov 30 2007 |
1397 |
355.51 |
| Nov 23 2007 |
1395 |
355.51 |
| Nov 16 2007 |
1498 |
355.51 |
| Nov 09 2007 |
1492 |
355.51 |
| Nov 02 2007 |
1470 |
355.51 |
| Oct 26 2007 |
1447 |
355.51 |
| Oct 19 2007 |
1441 |
355.51 |
| Oct 12 2007 |
1423 |
355.51 |
