May 04 2024 |
7672 |
572.27 |
May 03 2024 |
7672 |
572.27 |
Apr 25 2024 |
7680 |
572.27 |
Apr 18 2024 |
7680 |
572.27 |
Apr 11 2024 |
7696 |
572.27 |
Apr 04 2024 |
7696 |
572.27 |
Mar 28 2024 |
7696 |
572.27 |
Mar 21 2024 |
7696 |
572.27 |
Mar 14 2024 |
7696 |
572.27 |
Mar 07 2024 |
7696 |
572.27 |
Feb 29 2024 |
7696 |
572.27 |
Feb 22 2024 |
7702 |
572.27 |
Feb 15 2024 |
7707 |
572.27 |
Feb 08 2024 |
7709 |
572.27 |
Feb 01 2024 |
7714 |
572.27 |
Jan 25 2024 |
7708 |
572.27 |
Jan 18 2024 |
7739 |
572.27 |
Jan 11 2024 |
7840 |
572.27 |
Jan 04 2024 |
7860 |
572.27 |
Dec 28 2023 |
7852 |
572.27 |
Dec 21 2023 |
7845 |
572.27 |
Dec 14 2023 |
7894 |
572.27 |
Dec 07 2023 |
7932 |
572.27 |
Nov 30 2023 |
8184 |
572.27 |
Nov 23 2023 |
8204 |
572.27 |
Nov 16 2023 |
8461 |
572.27 |
Nov 09 2023 |
8395 |
572.27 |
Nov 02 2023 |
8303 |
572.27 |
Oct 26 2023 |
8364 |
572.27 |
Oct 19 2023 |
8515 |
572.27 |
Oct 12 2023 |
8440 |
572.27 |
Oct 05 2023 |
8210 |
572.27 |
Sep 28 2023 |
7754 |
572.27 |
Sep 21 2023 |
7736 |
572.27 |
Sep 14 2023 |
7692 |
572.27 |
Nov 12 2012 |
28433 |
649.28 |
Nov 05 2012 |
28484 |
649.28 |
Oct 29 2012 |
28688 |
649.28 |
Oct 22 2012 |
28423 |
649.28 |
Oct 15 2012 |
27868 |
643.9 |
Oct 02 2012 |
26768 |
643.9 |
Sep 26 2012 |
26762 |
643.9 |
Sep 20 2012 |
25681 |
630.92 |
Sep 13 2012 |
25280 |
630.92 |
Jan 19 2012 |
24627 |
631.69 |
Dec 29 2011 |
24486 |
631.66 |
Dec 13 2011 |
24216 |
631.63 |
Dec 09 2011 |
24235 |
631.63 |
Dec 01 2011 |
24278 |
631.62 |
Nov 25 2011 |
24564 |
631.61 |
Nov 17 2011 |
23938 |
622.08 |
Nov 10 2011 |
24450 |
624.38 |
Nov 04 2011 |
24514 |
624.41 |
Oct 28 2011 |
24587 |
627.99 |
Oct 21 2011 |
24706 |
628.09 |
Oct 14 2011 |
24160 |
622.15 |
Oct 07 2011 |
23721 |
622.34 |
Sep 30 2011 |
23521 |
622.53 |
Sep 27 2011 |
24036 |
644.18 |
Sep 23 2011 |
23983 |
644.18 |
Sep 16 2011 |
23186 |
644.19 |
Sep 09 2011 |
22502 |
644.2 |
Jan 13 2011 |
22497 |
651.82 |
Dec 28 2010 |
22691 |
651.82 |
Dec 14 2010 |
22442 |
651.82 |
Dec 03 2010 |
22699 |
651.82 |
Nov 26 2010 |
22776 |
651.82 |
Nov 19 2010 |
22706 |
651.82 |
Nov 12 2010 |
22311 |
651.82 |
Nov 04 2010 |
22627 |
651.82 |