| Nov 10 2014 |
29333 |
626.48 |
| Nov 03 2014 |
29269 |
626.48 |
| Oct 27 2014 |
29242 |
626.48 |
| Oct 20 2014 |
29417 |
626.48 |
| Oct 13 2014 |
29323 |
626.48 |
| Oct 06 2014 |
28802 |
626.48 |
| Sep 29 2014 |
29006 |
626.48 |
| Sep 22 2014 |
29134 |
626.48 |
| Sep 15 2014 |
28805 |
626.48 |
| Sep 08 2014 |
28486 |
626.48 |
| Sep 01 2014 |
28579 |
626.48 |
| Aug 25 2014 |
28633 |
626.48 |
| Aug 18 2014 |
28649 |
626.48 |
| Aug 11 2014 |
28648 |
626.48 |
| Aug 04 2014 |
28648 |
626.48 |
| Jul 28 2014 |
28648 |
626.48 |
| Jul 21 2014 |
28666 |
626.48 |
| Jul 14 2014 |
28667 |
626.48 |
| Jul 07 2014 |
28667 |
626.48 |
| Jun 30 2014 |
28667 |
626.48 |
| Jun 23 2014 |
28667 |
626.48 |
| Jun 16 2014 |
28667 |
626.48 |
| Jun 09 2014 |
28667 |
626.48 |
| Jun 02 2014 |
28667 |
626.48 |
| May 26 2014 |
28667 |
626.48 |
| May 19 2014 |
28667 |
626.48 |
| May 12 2014 |
28668 |
626.48 |
| May 05 2014 |
28668 |
626.48 |
| Apr 28 2014 |
28669 |
626.48 |
| Apr 21 2014 |
28669 |
626.48 |
| Apr 14 2014 |
28681 |
626.48 |
| Apr 07 2014 |
28681 |
626.48 |
| Mar 31 2014 |
28682 |
626.48 |
| Mar 24 2014 |
28682 |
626.48 |
| Mar 17 2014 |
28682 |
626.48 |
| Mar 10 2014 |
28681 |
626.48 |
| Mar 03 2014 |
28681 |
626.48 |
| Feb 24 2014 |
28675 |
626.48 |
| Feb 17 2014 |
28697 |
626.48 |
| Feb 10 2014 |
28695 |
626.48 |
| Feb 03 2014 |
28691 |
626.48 |
| Jan 27 2014 |
28752 |
626.48 |
| Jan 20 2014 |
28688 |
626.48 |
| Jan 13 2014 |
28513 |
626.48 |
| Jan 06 2014 |
28444 |
626.48 |
| Dec 30 2013 |
28625 |
626.48 |
| Dec 23 2013 |
28417 |
626.48 |
| Dec 16 2013 |
28172 |
626.48 |
| Dec 09 2013 |
28229 |
626.48 |
| Dec 02 2013 |
28523 |
626.48 |
| Nov 25 2013 |
28996 |
626.48 |
| Oct 14 2013 |
14895 |
476.05 |
| Oct 07 2013 |
14785 |
476.05 |
| Sep 30 2013 |
15606 |
484.58 |
| Sep 23 2013 |
15561 |
484.58 |
| Sep 16 2013 |
15471 |
484.58 |
| Sep 09 2013 |
15441 |
484.58 |
| Sep 02 2013 |
15555 |
484.58 |
| Aug 26 2013 |
15521 |
484.58 |
| Aug 19 2013 |
15540 |
484.58 |
| Aug 12 2013 |
15540 |
484.58 |
| Aug 05 2013 |
15542 |
484.58 |
| Jul 29 2013 |
15543 |
484.58 |
| Jul 22 2013 |
15585 |
484.58 |
| Jul 15 2013 |
15585 |
484.58 |
| Jul 08 2013 |
15585 |
484.58 |
| Jul 01 2013 |
15585 |
484.58 |
| Jun 24 2013 |
15586 |
484.58 |
| Jun 17 2013 |
15586 |
484.58 |
| Jun 10 2013 |
15586 |
484.58 |
| Jun 03 2013 |
15586 |
484.58 |
| May 27 2013 |
15586 |
484.58 |
| May 20 2013 |
15586 |
484.58 |
| May 13 2013 |
15586 |
484.58 |
| May 06 2013 |
15586 |
484.58 |
| Apr 29 2013 |
15586 |
484.58 |
| Apr 22 2013 |
15548 |
484.58 |
| Apr 15 2013 |
15555 |
484.58 |
| Apr 08 2013 |
15555 |
484.58 |
| Apr 01 2013 |
15555 |
484.58 |
| Mar 25 2013 |
15547 |
484.58 |
| Mar 18 2013 |
15547 |
484.58 |
| Mar 11 2013 |
15547 |
484.58 |
| Mar 04 2013 |
15547 |
484.58 |
| Feb 25 2013 |
15547 |
484.58 |
| Feb 18 2013 |
15555 |
484.58 |
| Feb 11 2013 |
15564 |
484.58 |
| Feb 04 2013 |
15531 |
484.58 |
| Jan 28 2013 |
15577 |
484.58 |
| Jan 21 2013 |
15601 |
484.58 |
| Jan 14 2013 |
15684 |
484.58 |
| Jan 07 2013 |
15635 |
484.58 |
| Dec 31 2012 |
15639 |
484.58 |
| Dec 24 2012 |
15634 |
484.58 |
| Dec 17 2012 |
15648 |
484.58 |
| Dec 10 2012 |
15497 |
484.58 |
| Dec 03 2012 |
15698 |
484.58 |
| Nov 26 2012 |
15590 |
484.58 |
| Nov 19 2012 |
15622 |
484.58 |
| Nov 12 2012 |
15731 |
484.58 |
| Nov 05 2012 |
15726 |
484.58 |
| Oct 29 2012 |
15847 |
484.58 |
| Oct 22 2012 |
16690 |
493.11 |
| Oct 15 2012 |
16462 |
493.11 |
| Nov 17 2011 |
22854 |
604.67 |
| Nov 10 2011 |
23199 |
604.67 |
| Nov 04 2011 |
23229 |
604.67 |
| Oct 28 2011 |
23919 |
617.36 |
| Oct 21 2011 |
24038 |
617.38 |
| Oct 14 2011 |
23845 |
617.41 |
| Oct 07 2011 |
23401 |
617.43 |
| Sep 30 2011 |
23202 |
617.45 |
| Sep 27 2011 |
22633 |
617.46 |
| Sep 23 2011 |
22578 |
617.47 |
| Sep 16 2011 |
21818 |
617.49 |
| Sep 09 2011 |
21182 |
617.5 |
| Jan 13 2011 |
20883 |
617.79 |
| Dec 28 2010 |
21075 |
617.8 |
| Dec 14 2010 |
21547 |
631.49 |
| Dec 03 2010 |
21789 |
631.49 |
| Nov 26 2010 |
21841 |
631.49 |
| Nov 19 2010 |
21764 |
631.49 |
| Nov 12 2010 |
21381 |
631.49 |
| Nov 04 2010 |
21679 |
631.49 |
