| Dec 01 2015 |
9042 |
403.9 |
| Nov 24 2015 |
8974 |
403.9 |
| Nov 17 2015 |
8760 |
403.9 |
| Nov 10 2015 |
8723 |
403.9 |
| Nov 03 2015 |
8774 |
403.9 |
| Oct 27 2015 |
8762 |
403.9 |
| Oct 20 2015 |
8675 |
403.9 |
| Oct 13 2015 |
8647 |
408.11 |
| Oct 06 2015 |
8660 |
408.11 |
| Sep 29 2015 |
8729 |
408.11 |
| Sep 22 2015 |
96 |
408.11 |
| Sep 15 2015 |
679 |
408.11 |
| Sep 14 2015 |
8496 |
408.11 |
| Sep 07 2015 |
8534 |
408.11 |
| Aug 31 2015 |
8500 |
408.11 |
| Aug 24 2015 |
8458 |
408.11 |
| Aug 17 2015 |
8468 |
408.11 |
| Aug 10 2015 |
8474 |
408.11 |
| Aug 03 2015 |
8474 |
408.11 |
| Jul 27 2015 |
8474 |
408.11 |
| Jul 20 2015 |
8475 |
408.11 |
| Jul 13 2015 |
8475 |
408.11 |
| Jul 06 2015 |
8475 |
408.11 |
| Jun 29 2015 |
8475 |
408.11 |
| Jun 22 2015 |
8475 |
408.11 |
| Jun 15 2015 |
8475 |
408.11 |
| Jun 08 2015 |
8545 |
408.11 |
| Jun 01 2015 |
8545 |
408.11 |
| May 25 2015 |
8545 |
408.11 |
| May 18 2015 |
8545 |
408.11 |
| May 11 2015 |
8545 |
408.11 |
| May 04 2015 |
8545 |
408.11 |
| Apr 27 2015 |
8537 |
408.11 |
| Apr 20 2015 |
8529 |
408.11 |
| Apr 13 2015 |
8528 |
408.11 |
| Apr 06 2015 |
8541 |
408.11 |
| Mar 30 2015 |
8541 |
408.11 |
| Mar 23 2015 |
8552 |
408.11 |
| Mar 16 2015 |
8547 |
408.11 |
| Mar 09 2015 |
8546 |
408.11 |
| Mar 02 2015 |
8539 |
408.11 |
| Feb 23 2015 |
8469 |
408.11 |
| Feb 16 2015 |
8462 |
408.11 |
| Feb 09 2015 |
8473 |
408.11 |
| Feb 02 2015 |
8482 |
408.11 |
| Jan 26 2015 |
8475 |
408.11 |
| Jan 19 2015 |
8455 |
408.11 |
| Jan 12 2015 |
8350 |
408.11 |
| Jan 05 2015 |
8584 |
408.11 |
| Dec 29 2014 |
8576 |
408.11 |
| Dec 22 2014 |
8609 |
408.11 |
| Dec 15 2014 |
8443 |
408.11 |
| Dec 08 2014 |
8841 |
412.32 |
| Dec 01 2014 |
8863 |
412.32 |
| Nov 24 2014 |
8874 |
412.32 |
| Nov 17 2014 |
9052 |
413.76 |
| Nov 10 2014 |
9114 |
413.76 |
| Nov 03 2014 |
9025 |
413.76 |
| Oct 27 2014 |
9196 |
415.21 |
| Oct 20 2014 |
9335 |
415.21 |
| Oct 13 2014 |
7558 |
394.99 |
| Oct 06 2014 |
7529 |
394.99 |
| Sep 29 2014 |
7608 |
394.99 |
| Sep 22 2014 |
7639 |
394.99 |
| Sep 15 2014 |
7612 |
394.99 |
| Sep 08 2014 |
10881 |
433.16 |
| Sep 01 2014 |
10935 |
433.16 |
| Aug 25 2014 |
10944 |
433.16 |
| Aug 18 2014 |
10946 |
433.16 |
| Aug 11 2014 |
10946 |
433.16 |
| Aug 04 2014 |
10946 |
433.16 |
| Jul 28 2014 |
10946 |
433.16 |
| Jul 21 2014 |
10965 |
433.16 |
| Jul 14 2014 |
10965 |
433.16 |
| Jul 07 2014 |
10965 |
433.16 |
| Jun 30 2014 |
10965 |
433.16 |
| Jun 23 2014 |
10965 |
433.16 |
| Jun 16 2014 |
10965 |
433.16 |
| Jun 09 2014 |
10965 |
433.16 |
| Jun 02 2014 |
10965 |
433.16 |
| May 26 2014 |
10965 |
433.16 |
| May 19 2014 |
10965 |
433.16 |
| May 12 2014 |
10967 |
433.16 |
| May 05 2014 |
10967 |
433.16 |
| Apr 28 2014 |
10968 |
433.16 |
| Apr 21 2014 |
10968 |
433.16 |
| Apr 14 2014 |
10986 |
433.16 |
| Apr 07 2014 |
10986 |
433.16 |
| Mar 31 2014 |
10987 |
433.16 |
| Mar 24 2014 |
10987 |
433.16 |
| Mar 17 2014 |
10987 |
433.16 |
| Mar 10 2014 |
10987 |
433.16 |
| Mar 03 2014 |
10987 |
433.16 |
| Feb 24 2014 |
10981 |
433.16 |
| Feb 17 2014 |
10993 |
433.16 |
| Feb 10 2014 |
10992 |
433.16 |
| Feb 03 2014 |
10977 |
433.16 |
| Jan 27 2014 |
11040 |
433.16 |
| Jan 20 2014 |
10995 |
433.16 |
| Jan 13 2014 |
10836 |
433.16 |
| Jan 06 2014 |
10792 |
433.16 |
| Dec 30 2013 |
10887 |
433.16 |
| Dec 23 2013 |
10689 |
433.16 |
| Dec 16 2013 |
10568 |
433.16 |
| Dec 09 2013 |
10595 |
433.16 |
| Dec 02 2013 |
10785 |
433.16 |
| Nov 25 2013 |
11838 |
442.14 |
| Nov 18 2013 |
11955 |
442.14 |
| Nov 11 2013 |
11901 |
442.14 |
| Nov 04 2013 |
11807 |
442.14 |
| Oct 28 2013 |
11697 |
442.14 |
| Oct 21 2013 |
18151 |
509.5 |
| Oct 14 2013 |
18151 |
509.5 |
| Oct 07 2013 |
17990 |
509.5 |
| Sep 30 2013 |
17945 |
509.5 |
| Sep 23 2013 |
17883 |
509.5 |
| Dec 28 2010 |
10676 |
460 |
| Dec 14 2010 |
10590 |
460 |
| Dec 03 2010 |
10598 |
460 |
| Nov 26 2010 |
10605 |
460 |
| Nov 19 2010 |
10512 |
460 |
| Nov 12 2010 |
10368 |
460 |
| Nov 04 2010 |
10374 |
460 |
