| Oct 13 2015 |
2331 |
297.68 |
| Oct 06 2015 |
2394 |
297.68 |
| Sep 29 2015 |
2416 |
297.68 |
| Sep 22 2015 |
30290 |
297.68 |
| Sep 15 2015 |
8502 |
297.68 |
| Sep 14 2015 |
2383 |
297.68 |
| Sep 07 2015 |
2397 |
297.68 |
| Aug 31 2015 |
2363 |
297.68 |
| Aug 24 2015 |
2349 |
297.68 |
| Aug 17 2015 |
2350 |
297.68 |
| Aug 10 2015 |
2352 |
297.68 |
| Aug 03 2015 |
2352 |
297.68 |
| Jul 27 2015 |
2352 |
297.68 |
| Jul 20 2015 |
2352 |
297.68 |
| Jul 13 2015 |
2352 |
297.68 |
| Jul 06 2015 |
2352 |
297.68 |
| Jun 29 2015 |
2352 |
297.68 |
| Jun 22 2015 |
2352 |
297.68 |
| Jun 15 2015 |
2352 |
297.68 |
| Jun 08 2015 |
2378 |
297.68 |
| Jun 01 2015 |
2378 |
297.68 |
| May 25 2015 |
2378 |
297.68 |
| May 18 2015 |
2378 |
297.68 |
| May 11 2015 |
2378 |
297.68 |
| May 04 2015 |
2378 |
297.68 |
| Apr 27 2015 |
2378 |
297.68 |
| Apr 20 2015 |
2375 |
297.68 |
| Apr 13 2015 |
2375 |
297.68 |
| Apr 06 2015 |
2379 |
297.68 |
| Mar 30 2015 |
2379 |
297.68 |
| Mar 23 2015 |
2385 |
297.68 |
| Mar 16 2015 |
2382 |
297.68 |
| Mar 09 2015 |
2382 |
297.68 |
| Mar 02 2015 |
2379 |
297.68 |
| Feb 23 2015 |
2353 |
297.68 |
| Feb 16 2015 |
2354 |
297.68 |
| Feb 09 2015 |
2361 |
297.68 |
| Feb 02 2015 |
2361 |
297.68 |
| Jan 26 2015 |
2360 |
297.68 |
| Jan 19 2015 |
2347 |
297.68 |
| Jan 12 2015 |
2291 |
297.68 |
| Jan 05 2015 |
2380 |
297.68 |
| Dec 29 2014 |
2342 |
297.68 |
| Dec 22 2014 |
2359 |
297.68 |
| Dec 15 2014 |
2290 |
297.68 |
| Dec 08 2014 |
2281 |
297.68 |
| Dec 01 2014 |
2321 |
297.68 |
| Nov 24 2014 |
2371 |
297.68 |
| Nov 17 2014 |
2369 |
297.68 |
| Nov 10 2014 |
2388 |
297.68 |
| Nov 03 2014 |
2332 |
297.68 |
| Oct 13 2014 |
1464 |
268.64 |
| Oct 06 2014 |
1481 |
268.64 |
| Sep 29 2014 |
1457 |
268.64 |
| Sep 22 2014 |
1485 |
268.64 |
| Sep 15 2014 |
1469 |
268.64 |
| Sep 08 2014 |
1441 |
266.17 |
| Sep 01 2014 |
1448 |
266.17 |
| Aug 25 2014 |
1452 |
266.17 |
| Aug 18 2014 |
1452 |
266.17 |
| Aug 11 2014 |
1452 |
266.17 |
| Aug 04 2014 |
1452 |
266.17 |
| Jul 28 2014 |
1452 |
266.17 |
| Jul 21 2014 |
1455 |
266.17 |
| Jul 14 2014 |
1455 |
266.17 |
| Jul 07 2014 |
1455 |
266.17 |
| Jun 30 2014 |
1455 |
266.17 |
| Jun 23 2014 |
1455 |
266.17 |
| Jun 16 2014 |
1455 |
266.17 |
| Jun 09 2014 |
1455 |
266.17 |
| Jun 02 2014 |
1455 |
266.17 |
| May 26 2014 |
1455 |
266.17 |
| May 19 2014 |
1455 |
266.17 |
| May 12 2014 |
1455 |
266.17 |
| May 05 2014 |
1455 |
266.17 |
| Apr 28 2014 |
1455 |
266.17 |
| Apr 21 2014 |
1455 |
266.17 |
| Apr 14 2014 |
1457 |
266.17 |
| Apr 07 2014 |
1457 |
266.17 |
| Mar 31 2014 |
1457 |
266.17 |
| Mar 24 2014 |
1457 |
266.17 |
| Mar 17 2014 |
1457 |
266.17 |
| Mar 10 2014 |
1457 |
266.17 |
| Mar 03 2014 |
1457 |
266.17 |
| Feb 24 2014 |
1452 |
266.17 |
| Feb 17 2014 |
1452 |
266.17 |
| Feb 10 2014 |
1450 |
266.17 |
| Feb 03 2014 |
1440 |
266.17 |
| Jan 27 2014 |
1460 |
266.17 |
| Jan 20 2014 |
1440 |
266.17 |
| Jan 13 2014 |
1396 |
266.17 |
| Jan 06 2014 |
1380 |
266.17 |
| Dec 30 2013 |
1404 |
266.17 |
| Dec 23 2013 |
1269 |
266.17 |
| Dec 16 2013 |
1268 |
266.17 |
| Dec 09 2013 |
1267 |
266.17 |
| Dec 02 2013 |
1289 |
266.17 |
| Nov 25 2013 |
1294 |
266.17 |
| Nov 18 2013 |
1335 |
266.17 |
| Nov 11 2013 |
1368 |
266.17 |
| Nov 04 2013 |
1396 |
266.17 |
| Oct 28 2013 |
1374 |
266.17 |
| Oct 21 2013 |
1268 |
263.71 |
| Oct 14 2013 |
1261 |
263.71 |
| Oct 07 2013 |
1261 |
263.71 |
| Sep 30 2013 |
1273 |
263.71 |
| Sep 23 2013 |
1270 |
263.71 |
| Dec 28 2010 |
946 |
245.33 |
| Dec 14 2010 |
936 |
245.33 |
| Dec 03 2010 |
946 |
245.33 |
| Nov 26 2010 |
945 |
245.33 |
| Nov 19 2010 |
926 |
245.33 |
| Nov 12 2010 |
932 |
245.33 |
| Nov 04 2010 |
916 |
245.33 |
