Oct 14 2013 |
10102 |
427.45 |
Oct 07 2013 |
10051 |
427.45 |
Sep 30 2013 |
10053 |
427.45 |
Sep 23 2013 |
10043 |
427.45 |
Sep 16 2013 |
10060 |
427.45 |
Sep 09 2013 |
10075 |
427.45 |
Sep 02 2013 |
10158 |
427.45 |
Aug 26 2013 |
10120 |
427.45 |
Aug 19 2013 |
10136 |
427.45 |
Aug 12 2013 |
10136 |
427.45 |
Aug 05 2013 |
10137 |
427.45 |
Jul 29 2013 |
10138 |
427.45 |
Jul 22 2013 |
10171 |
427.45 |
Jul 15 2013 |
10171 |
427.45 |
Jul 08 2013 |
10171 |
427.45 |
Jul 01 2013 |
10171 |
427.45 |
Jun 24 2013 |
10172 |
427.45 |
Jun 17 2013 |
10172 |
427.45 |
Jun 10 2013 |
10172 |
427.45 |
Jun 03 2013 |
10172 |
427.45 |
May 27 2013 |
10172 |
427.45 |
May 20 2013 |
10172 |
427.45 |
May 13 2013 |
10172 |
427.45 |
May 06 2013 |
10172 |
427.45 |
Apr 29 2013 |
10172 |
427.45 |
Apr 22 2013 |
10150 |
427.45 |
Apr 15 2013 |
10159 |
427.45 |
Apr 08 2013 |
10159 |
427.45 |
Apr 01 2013 |
10159 |
427.45 |
Mar 25 2013 |
10155 |
427.45 |
Mar 18 2013 |
10155 |
427.45 |
Mar 11 2013 |
10155 |
427.45 |
Mar 04 2013 |
10155 |
427.45 |
Feb 25 2013 |
10155 |
427.45 |
Feb 18 2013 |
10160 |
427.45 |
Feb 11 2013 |
10170 |
427.45 |
Feb 04 2013 |
10135 |
427.45 |
Jan 28 2013 |
10185 |
427.45 |
Jan 21 2013 |
10202 |
427.45 |
Jan 14 2013 |
10276 |
427.45 |
Jan 07 2013 |
10223 |
427.45 |
Dec 31 2012 |
10240 |
427.45 |
Dec 24 2012 |
10240 |
427.45 |
Dec 17 2012 |
10254 |
427.45 |
Dec 10 2012 |
10130 |
427.45 |
Dec 03 2012 |
10288 |
427.45 |
Nov 26 2012 |
10191 |
427.45 |
Nov 19 2012 |
10287 |
427.45 |
Nov 12 2012 |
10343 |
427.45 |
Nov 05 2012 |
10334 |
427.45 |
Oct 29 2012 |
10418 |
427.45 |
Sep 13 2012 |
6987 |
387.36 |
Jan 19 2012 |
6318 |
387.36 |
Dec 29 2011 |
6250 |
387.36 |
Dec 13 2011 |
6168 |
387.36 |
Dec 09 2011 |
6170 |
387.36 |
Dec 01 2011 |
6145 |
387.36 |
Nov 25 2011 |
6230 |
387.36 |
Nov 17 2011 |
5795 |
381.16 |
Nov 10 2011 |
5845 |
381.06 |
Nov 04 2011 |
5807 |
380.97 |
Oct 28 2011 |
5807 |
381.01 |
Oct 21 2011 |
5826 |
380.94 |
Oct 14 2011 |
5771 |
380.88 |
Oct 07 2011 |
5575 |
380.81 |
Sep 30 2011 |
5574 |
380.75 |
Sep 27 2011 |
5466 |
380.72 |
Sep 23 2011 |
5382 |
380.69 |
Sep 16 2011 |
4843 |
372.84 |
Sep 09 2011 |
4748 |
372.85 |
Jan 13 2011 |
4727 |
373.02 |
Dec 28 2010 |
4916 |
373.03 |
Dec 14 2010 |
5352 |
381.54 |
Dec 03 2010 |
5376 |
381.54 |
Nov 26 2010 |
5370 |
381.54 |
Nov 19 2010 |
5326 |
381.54 |
Nov 12 2010 |
5259 |
381.54 |
Nov 04 2010 |
5180 |
381.54 |