| May 05 2024 |
6219 |
477.51 |
| May 03 2024 |
6219 |
477.51 |
| Apr 25 2024 |
6223 |
477.51 |
| Apr 18 2024 |
6223 |
477.51 |
| Apr 11 2024 |
6225 |
477.51 |
| Apr 04 2024 |
6225 |
477.51 |
| Mar 28 2024 |
6225 |
477.51 |
| Mar 21 2024 |
6225 |
477.51 |
| Mar 14 2024 |
6225 |
477.51 |
| Mar 07 2024 |
6225 |
477.51 |
| Feb 29 2024 |
6225 |
477.51 |
| Feb 22 2024 |
6228 |
477.51 |
| Feb 15 2024 |
6233 |
477.51 |
| Feb 08 2024 |
6242 |
477.51 |
| Feb 01 2024 |
6246 |
477.51 |
| Jan 25 2024 |
6246 |
477.51 |
| Jan 18 2024 |
6259 |
477.51 |
| Jan 11 2024 |
6224 |
477.51 |
| Jan 04 2024 |
6251 |
477.51 |
| Dec 28 2023 |
6259 |
477.51 |
| Dec 21 2023 |
6249 |
477.51 |
| Dec 14 2023 |
6269 |
477.51 |
| Dec 07 2023 |
6184 |
477.51 |
| Nov 30 2023 |
6232 |
477.51 |
| Nov 23 2023 |
6184 |
477.51 |
| Nov 16 2023 |
6796 |
499.96 |
| Nov 09 2023 |
6792 |
499.96 |
| Nov 02 2023 |
7311 |
530.11 |
| Oct 26 2023 |
7875 |
553.11 |
| Oct 19 2023 |
7478 |
540.86 |
| Oct 12 2023 |
7245 |
540.86 |
| Oct 05 2023 |
7422 |
546.09 |
| Sep 28 2023 |
7389 |
546.09 |
| Sep 21 2023 |
7342 |
542.8 |
| Sep 14 2023 |
7472 |
542.8 |
| Sep 07 2023 |
7495 |
542.8 |
| Aug 31 2023 |
7554 |
542.8 |
| Aug 24 2023 |
7544 |
542.8 |
| Aug 17 2023 |
7530 |
542.8 |
| Aug 10 2023 |
7531 |
542.8 |
| Aug 03 2023 |
7542 |
542.8 |
| Jul 27 2023 |
7530 |
542.8 |
| Jul 20 2023 |
7407 |
542.8 |
| Jul 13 2023 |
7407 |
542.8 |
| Jul 06 2023 |
7379 |
542.8 |
| Jun 29 2023 |
7385 |
542.8 |
| Jun 22 2023 |
7385 |
542.8 |
| Jun 15 2023 |
7385 |
542.8 |
| Jun 08 2023 |
7391 |
542.8 |
| Jun 01 2023 |
7379 |
542.8 |
| May 25 2023 |
7369 |
542.8 |
| May 18 2023 |
7369 |
542.8 |
| May 11 2023 |
7369 |
542.8 |
| May 04 2023 |
7368 |
542.8 |
| Apr 27 2023 |
7369 |
542.8 |
| Apr 20 2023 |
7369 |
542.8 |
| Apr 13 2023 |
7369 |
542.8 |
| Apr 06 2023 |
7383 |
542.8 |
| Mar 30 2023 |
7383 |
542.8 |
| Mar 23 2023 |
7383 |
542.8 |
| Mar 16 2023 |
7383 |
542.8 |
| Mar 09 2023 |
7383 |
542.8 |
| Mar 02 2023 |
7383 |
542.8 |
| Feb 23 2023 |
7383 |
542.8 |
| Feb 16 2023 |
7393 |
542.8 |
| Feb 09 2023 |
7416 |
542.8 |
| Feb 02 2023 |
7432 |
542.8 |
| Jan 26 2023 |
7435 |
542.8 |
| Jan 19 2023 |
7426 |
542.8 |
| Jan 12 2023 |
7372 |
542.8 |
| Jan 05 2023 |
7407 |
542.8 |
| Dec 29 2022 |
7408 |
542.8 |
| Dec 22 2022 |
11709 |
542.8 |
| Dec 15 2022 |
11679 |
542.8 |
| Dec 08 2022 |
11607 |
542.8 |
| Dec 01 2022 |
11476 |
542.8 |
| Nov 24 2022 |
11452 |
542.8 |
| Nov 17 2022 |
11402 |
549.7 |
| Nov 10 2022 |
11241 |
549.7 |
| Nov 03 2022 |
10853 |
547.33 |
| Oct 27 2022 |
10269 |
547.33 |
| Oct 20 2022 |
10104 |
557.66 |
| Oct 13 2022 |
9925 |
557.66 |
| Oct 06 2022 |
8259 |
555.59 |
| Sep 29 2022 |
7999 |
555.59 |
| Sep 22 2022 |
8608 |
581.53 |
| Oct 28 2011 |
24796 |
631.88 |
| Oct 21 2011 |
24927 |
631.88 |
| Oct 14 2011 |
24738 |
631.88 |
| Oct 07 2011 |
24276 |
631.88 |
| Sep 30 2011 |
24045 |
631.88 |
| Sep 27 2011 |
23450 |
631.88 |
| Sep 23 2011 |
23402 |
631.88 |
| Sep 16 2011 |
22609 |
631.88 |
| Sep 09 2011 |
21938 |
631.88 |
| Jan 13 2011 |
21606 |
631.88 |
| Dec 28 2010 |
21804 |
631.88 |
| Dec 14 2010 |
21564 |
631.88 |
| Dec 03 2010 |
21810 |
631.88 |
| Nov 26 2010 |
21859 |
631.88 |
| Nov 19 2010 |
21783 |
631.88 |
| Nov 12 2010 |
21403 |
631.88 |
| Nov 04 2010 |
21699 |
631.88 |
