| Nov 12 2012 |
15850 |
485.97 |
| Nov 05 2012 |
15859 |
485.97 |
| Oct 29 2012 |
15992 |
485.97 |
| Oct 22 2012 |
16011 |
485.97 |
| Oct 15 2012 |
15796 |
485.97 |
| Oct 02 2012 |
15294 |
485.97 |
| Sep 26 2012 |
13583 |
466.39 |
| Sep 20 2012 |
13455 |
466.39 |
| Sep 13 2012 |
13298 |
466.39 |
| Jan 19 2012 |
12584 |
467.28 |
| Dec 29 2011 |
12491 |
467.25 |
| Dec 13 2011 |
12332 |
467.22 |
| Dec 09 2011 |
12366 |
467.21 |
| Dec 01 2011 |
12351 |
467.2 |
| Nov 25 2011 |
12523 |
467.19 |
| Nov 17 2011 |
10683 |
446.81 |
| Nov 10 2011 |
11785 |
457.43 |
| Nov 04 2011 |
11772 |
457.59 |
| Oct 28 2011 |
13825 |
481.8 |
| Oct 21 2011 |
13984 |
482.28 |
| Oct 14 2011 |
13876 |
482.74 |
| Oct 07 2011 |
13626 |
483.18 |
| Sep 30 2011 |
17204 |
529.54 |
| Sep 27 2011 |
16793 |
529.56 |
| Sep 23 2011 |
16690 |
529.59 |
| Sep 16 2011 |
16144 |
529.63 |
| Sep 09 2011 |
15723 |
529.67 |
| Jan 13 2011 |
18342 |
575.73 |
| Dec 28 2010 |
18560 |
575.73 |
| Dec 14 2010 |
18362 |
575.73 |
| Dec 03 2010 |
18545 |
575.73 |
| Nov 26 2010 |
18556 |
575.73 |
| Nov 19 2010 |
18494 |
575.73 |
| Nov 12 2010 |
18193 |
575.73 |
| Nov 04 2010 |
18424 |
575.73 |
