| Nov 25 2013 |
22631 |
550.46 |
| Nov 18 2013 |
22735 |
550.46 |
| Nov 11 2013 |
22749 |
550.46 |
| Nov 04 2013 |
22651 |
550.46 |
| Oct 28 2013 |
22425 |
550.46 |
| Oct 21 2013 |
23491 |
569.6 |
| Oct 14 2013 |
25826 |
598.76 |
| Oct 07 2013 |
25448 |
598.76 |
| Sep 30 2013 |
25291 |
598.76 |
| Sep 23 2013 |
25229 |
598.76 |
| Sep 16 2013 |
24915 |
598.76 |
| Sep 09 2013 |
24779 |
598.76 |
| Sep 02 2013 |
24971 |
598.76 |
| Aug 26 2013 |
24912 |
598.76 |
| Aug 19 2013 |
24936 |
598.76 |
| Aug 12 2013 |
24936 |
598.76 |
| Aug 05 2013 |
24938 |
598.76 |
| Jul 29 2013 |
24939 |
598.76 |
| Jul 22 2013 |
24984 |
598.76 |
| Jul 15 2013 |
24984 |
598.76 |
| Jul 08 2013 |
24984 |
598.76 |
| Jul 01 2013 |
24984 |
598.76 |
| Jun 24 2013 |
24985 |
598.76 |
| Jun 17 2013 |
24985 |
598.76 |
| Jun 10 2013 |
24985 |
598.76 |
| Jun 03 2013 |
24985 |
598.76 |
| May 27 2013 |
24985 |
598.76 |
| May 20 2013 |
24985 |
598.76 |
| May 13 2013 |
24985 |
598.76 |
| May 06 2013 |
24985 |
598.76 |
| Apr 29 2013 |
24985 |
598.76 |
| Apr 22 2013 |
24946 |
598.76 |
| Apr 15 2013 |
24953 |
598.76 |
| Apr 08 2013 |
24953 |
598.76 |
| Apr 01 2013 |
24953 |
598.76 |
| Mar 25 2013 |
24937 |
598.76 |
| Mar 18 2013 |
24937 |
598.76 |
| Mar 11 2013 |
24937 |
598.76 |
| Mar 04 2013 |
24937 |
598.76 |
| Feb 25 2013 |
24937 |
598.76 |
| Feb 18 2013 |
24939 |
598.76 |
| Feb 11 2013 |
24948 |
598.76 |
| Feb 04 2013 |
24913 |
598.76 |
| Jan 28 2013 |
24963 |
598.76 |
| Jan 21 2013 |
24981 |
598.76 |
| Jan 14 2013 |
25101 |
598.76 |
| Jan 07 2013 |
25064 |
598.76 |
| Dec 31 2012 |
25053 |
598.76 |
| Dec 24 2012 |
25062 |
598.76 |
| Dec 17 2012 |
25064 |
598.76 |
| Dec 10 2012 |
24819 |
598.76 |
| Dec 03 2012 |
26471 |
617.43 |
| Nov 26 2012 |
26342 |
617.43 |
| Nov 19 2012 |
26370 |
617.43 |
| Nov 12 2012 |
25446 |
602.02 |
| Nov 05 2012 |
25438 |
602.02 |
| Oct 29 2012 |
25962 |
606.45 |
| Oct 22 2012 |
24183 |
585.93 |
| Oct 15 2012 |
23407 |
578.28 |
| Oct 02 2012 |
22513 |
578.28 |
| Sep 26 2012 |
22478 |
578.28 |
| Sep 20 2012 |
22182 |
578.28 |
| Sep 13 2012 |
21878 |
578.28 |
| Jan 19 2012 |
21210 |
578.74 |
| Dec 29 2011 |
21083 |
578.72 |
| Dec 13 2011 |
20860 |
578.7 |
| Dec 09 2011 |
20897 |
578.7 |
| Dec 01 2011 |
20204 |
568.76 |
| Nov 25 2011 |
20457 |
568.76 |
| Nov 17 2011 |
20880 |
575.55 |
| Nov 10 2011 |
21590 |
580.91 |
| Nov 04 2011 |
21641 |
581 |
| Oct 28 2011 |
21458 |
579.83 |
| Oct 21 2011 |
20927 |
570.77 |
| Oct 14 2011 |
22231 |
591.8 |
| Oct 07 2011 |
21819 |
591.77 |
| Sep 30 2011 |
21603 |
591.75 |
| Sep 27 2011 |
21051 |
591.74 |
| Sep 23 2011 |
20971 |
591.73 |
| Sep 16 2011 |
20259 |
591.71 |
| Sep 09 2011 |
19670 |
591.69 |
| Jan 13 2011 |
18044 |
570.97 |
| Dec 28 2010 |
18258 |
570.97 |
| Dec 14 2010 |
18064 |
570.97 |
| Dec 03 2010 |
18242 |
570.97 |
| Nov 26 2010 |
18254 |
570.97 |
| Nov 19 2010 |
18197 |
570.97 |
| Nov 12 2010 |
17909 |
570.97 |
| Nov 04 2010 |
18140 |
570.97 |
