Nov 10 2017 |
19938 |
498.47 |
Nov 03 2017 |
19988 |
498.47 |
Oct 27 2017 |
20044 |
498.47 |
Oct 20 2017 |
20023 |
498.47 |
Oct 13 2017 |
19758 |
498.47 |
Oct 06 2017 |
17862 |
482.45 |
Sep 29 2017 |
17844 |
482.45 |
Sep 22 2017 |
17780 |
482.45 |
Sep 15 2017 |
17984 |
484.25 |
Sep 08 2017 |
17781 |
484.25 |
Sep 01 2017 |
17811 |
484.25 |
Aug 25 2017 |
17816 |
484.25 |
Aug 18 2017 |
17848 |
484.25 |
Aug 11 2017 |
17758 |
484.25 |
Aug 04 2017 |
17784 |
484.25 |
Jul 28 2017 |
17782 |
484.25 |
Jul 21 2017 |
17806 |
484.25 |
Jul 14 2017 |
17809 |
484.25 |
Jul 07 2017 |
17804 |
484.25 |
Jun 30 2017 |
17815 |
484.25 |
Jun 23 2017 |
17814 |
484.25 |
Jun 16 2017 |
17809 |
484.25 |
Jun 09 2017 |
17784 |
484.25 |
Jun 02 2017 |
17787 |
484.25 |
May 26 2017 |
17617 |
484.25 |
May 19 2017 |
17638 |
484.25 |
May 12 2017 |
17579 |
484.25 |
May 05 2017 |
17524 |
484.25 |
Apr 28 2017 |
17495 |
484.25 |
Apr 21 2017 |
17469 |
484.25 |
Apr 14 2017 |
17494 |
484.25 |
Apr 07 2017 |
17495 |
484.25 |
Mar 31 2017 |
17495 |
484.25 |
Mar 24 2017 |
17496 |
484.25 |
Mar 17 2017 |
17486 |
484.25 |
Mar 10 2017 |
17503 |
484.25 |
Mar 03 2017 |
17503 |
484.25 |
Feb 24 2017 |
17505 |
484.25 |
Feb 17 2017 |
17520 |
484.25 |
Feb 10 2017 |
17542 |
484.25 |
Feb 03 2017 |
17531 |
484.25 |
Jan 27 2017 |
17530 |
484.25 |
Jan 20 2017 |
17554 |
484.25 |
Jan 13 2017 |
17579 |
484.25 |
Jan 06 2017 |
17814 |
484.25 |
Dec 30 2016 |
17880 |
484.25 |
Dec 23 2016 |
17881 |
484.25 |
Dec 16 2016 |
17924 |
484.25 |
Dec 09 2016 |
18011 |
484.25 |
Dec 02 2016 |
18374 |
484.25 |
Nov 25 2016 |
18312 |
484.25 |
Nov 18 2016 |
19361 |
491.69 |
Nov 11 2016 |
19669 |
491.69 |
Nov 04 2016 |
19711 |
491.6 |
Oct 28 2016 |
19855 |
493.36 |
Oct 21 2016 |
19540 |
489.49 |
Oct 14 2016 |
19471 |
489.49 |
Oct 07 2016 |
20488 |
499.91 |
Sep 30 2016 |
20382 |
499.53 |
Sep 23 2016 |
20013 |
499.53 |
Sep 16 2016 |
20339 |
505.67 |
Sep 09 2016 |
20117 |
505.67 |
Sep 02 2016 |
20045 |
505.67 |
Aug 26 2016 |
20081 |
505.67 |
Aug 19 2016 |
19686 |
505.67 |
Aug 12 2016 |
19673 |
505.67 |
Aug 05 2016 |
19692 |
505.67 |
Jul 29 2016 |
19694 |
505.67 |
Jul 22 2016 |
19672 |
505.67 |
Jun 28 2016 |
19674 |
505.67 |
Jun 21 2016 |
19735 |
505.67 |
Jun 14 2016 |
19735 |
505.67 |
Jun 07 2016 |
19736 |
505.67 |
May 31 2016 |
19745 |
505.67 |
May 24 2016 |
19745 |
505.67 |
May 17 2016 |
19727 |
505.67 |
May 10 2016 |
19727 |
505.67 |
May 03 2016 |
19731 |
505.67 |
Apr 26 2016 |
19728 |
505.67 |
Apr 19 2016 |
19701 |
505.67 |
Apr 12 2016 |
19738 |
505.67 |
Apr 05 2016 |
19738 |
505.67 |
Mar 29 2016 |
19738 |
505.67 |
Mar 22 2016 |
19727 |
505.67 |
Mar 15 2016 |
19725 |
505.67 |
Mar 08 2016 |
19745 |
505.67 |
Mar 01 2016 |
19742 |
505.67 |
Feb 23 2016 |
19737 |
505.67 |
Feb 16 2016 |
19670 |
505.67 |
Feb 09 2016 |
19670 |
505.67 |
Feb 02 2016 |
19615 |
505.67 |
Jan 26 2016 |
19651 |
505.67 |
Jan 19 2016 |
19657 |
505.67 |
Jan 12 2016 |
19208 |
505.67 |
Jan 05 2016 |
19633 |
505.67 |
Dec 29 2015 |
19651 |
505.67 |
Dec 22 2015 |
19472 |
505.67 |
Dec 15 2015 |
19368 |
505.67 |
Dec 08 2015 |
19659 |
505.67 |
Dec 01 2015 |
19729 |
505.67 |
Nov 24 2015 |
19558 |
505.67 |
Nov 17 2015 |
19226 |
505.67 |
Nov 10 2015 |
19221 |
505.67 |
Nov 03 2015 |
20138 |
514.54 |
Oct 27 2015 |
20203 |
514.54 |
Oct 20 2015 |
20738 |
519.53 |
Oct 13 2015 |
20259 |
521.33 |
Oct 06 2015 |
19869 |
518.02 |
Sep 29 2015 |
19388 |
512.95 |
Sep 22 2015 |
29341 |
509.54 |
Sep 15 2015 |
6684 |
498.03 |
Sep 14 2015 |
17200 |
498.03 |
Sep 07 2015 |
17165 |
498.03 |
Aug 31 2015 |
17183 |
498.03 |
Aug 24 2015 |
17096 |
498.03 |
Aug 17 2015 |
17121 |
498.03 |
Aug 10 2015 |
17133 |
498.03 |
Aug 03 2015 |
17132 |
498.03 |
Jul 27 2015 |
17132 |
498.03 |
Jul 20 2015 |
17131 |
498.03 |
Jul 13 2015 |
17131 |
498.03 |
Jul 06 2015 |
17131 |
498.03 |
Jun 29 2015 |
17131 |
498.03 |
Jun 22 2015 |
17131 |
498.03 |
Jun 15 2015 |
17131 |
498.03 |
Jun 08 2015 |
17250 |
498.03 |
Jun 01 2015 |
17250 |
498.03 |
May 25 2015 |
17250 |
498.03 |
May 18 2015 |
17250 |
498.03 |
May 11 2015 |
17250 |
498.03 |
May 04 2015 |
17250 |
498.03 |
Apr 27 2015 |
17229 |
498.03 |
Apr 20 2015 |
17215 |
498.03 |
Apr 13 2015 |
17215 |
498.03 |
Apr 06 2015 |
17243 |
498.03 |
Mar 30 2015 |
17243 |
498.03 |
Mar 23 2015 |
17257 |
498.03 |
Mar 16 2015 |
17247 |
498.03 |
Mar 09 2015 |
17245 |
498.03 |
Mar 02 2015 |
17235 |
498.03 |
Feb 23 2015 |
17116 |
498.03 |
Feb 16 2015 |
17097 |
498.03 |
Feb 09 2015 |
17108 |
498.03 |
Feb 02 2015 |
17116 |
498.03 |
Jan 26 2015 |
17105 |
498.03 |
Jan 19 2015 |
17088 |
498.03 |
Jan 12 2015 |
16962 |
498.03 |
Jan 05 2015 |
17250 |
498.03 |
Dec 29 2014 |
17244 |
498.03 |
Dec 22 2014 |
17295 |
498.03 |
Dec 15 2014 |
17022 |
498.03 |
Dec 08 2014 |
17176 |
498.03 |
Dec 01 2014 |
17242 |
498.03 |
Nov 24 2014 |
17281 |
498.03 |
Nov 17 2014 |
17426 |
498.03 |
Nov 10 2014 |
17768 |
499.78 |
Nov 03 2014 |
17715 |
499.78 |
Oct 27 2014 |
17702 |
499.78 |
Oct 20 2014 |
17898 |
499.78 |
Oct 13 2014 |
17729 |
499.78 |
Oct 06 2014 |
17766 |
502.55 |
Sep 29 2014 |
18827 |
510.8 |
Sep 22 2014 |
20119 |
522.68 |
Sep 15 2014 |
19928 |
522.68 |
Sep 08 2014 |
18738 |
511.54 |
Sep 01 2014 |
18816 |
511.54 |
Aug 25 2014 |
18843 |
511.54 |
Aug 18 2014 |
18852 |
511.54 |
Aug 11 2014 |
18852 |
511.54 |
Aug 04 2014 |
18852 |
511.54 |
Jul 28 2014 |
18852 |
511.54 |
Jul 21 2014 |
18871 |
511.54 |
Jul 14 2014 |
18871 |
511.54 |
Jul 07 2014 |
18871 |
511.54 |
Jun 30 2014 |
18871 |
511.54 |
Jun 23 2014 |
18871 |
511.54 |
Jun 16 2014 |
18871 |
511.54 |
Jun 09 2014 |
18871 |
511.54 |
Jun 02 2014 |
18871 |
511.54 |
May 26 2014 |
18871 |
511.54 |
May 19 2014 |
18871 |
511.54 |
May 12 2014 |
18873 |
511.54 |
May 05 2014 |
18873 |
511.54 |
Apr 28 2014 |
18874 |
511.54 |
Apr 21 2014 |
18874 |
511.54 |
Apr 14 2014 |
18890 |
511.54 |
Apr 07 2014 |
18890 |
511.54 |
Mar 31 2014 |
18891 |
511.54 |
Mar 24 2014 |
18891 |
511.54 |
Mar 17 2014 |
18891 |
511.54 |
Mar 10 2014 |
18891 |
511.54 |
Mar 03 2014 |
18891 |
511.54 |
Feb 24 2014 |
18886 |
511.54 |
Feb 17 2014 |
18901 |
511.54 |
Feb 10 2014 |
18901 |
511.54 |
Feb 03 2014 |
18890 |
511.54 |
Jan 27 2014 |
18959 |
511.54 |
Jan 20 2014 |
18907 |
511.54 |
Jan 13 2014 |
18713 |
511.54 |
Jan 06 2014 |
18656 |
511.54 |
Dec 30 2013 |
18806 |
511.54 |
Dec 23 2013 |
18589 |
511.54 |
Dec 16 2013 |
18401 |
511.54 |
Dec 09 2013 |
18424 |
511.54 |
Dec 02 2013 |
18418 |
509.27 |
Nov 25 2013 |
18722 |
509.27 |
Nov 18 2013 |
18956 |
510.96 |
Nov 11 2013 |
18952 |
510.96 |
Nov 04 2013 |
19991 |
522.84 |
Oct 28 2013 |
19828 |
522.84 |
Oct 21 2013 |
19082 |
519.5 |
Oct 14 2013 |
19663 |
525.16 |
Oct 07 2013 |
21635 |
549.68 |
Sep 30 2013 |
21848 |
553.66 |
Sep 23 2013 |
21882 |
554.64 |
Sep 16 2013 |
21576 |
554.31 |
Sep 09 2013 |
21027 |
548.31 |
Sep 02 2013 |
21169 |
548.31 |
Aug 26 2013 |
21126 |
548.31 |
Aug 19 2013 |
21146 |
548.31 |
Aug 12 2013 |
21147 |
548.31 |
Aug 05 2013 |
21149 |
548.31 |
Jul 29 2013 |
21150 |
548.31 |
Jul 22 2013 |
21197 |
548.31 |
Jul 15 2013 |
21197 |
548.31 |
Jul 08 2013 |
21197 |
548.31 |
Jul 01 2013 |
21197 |
548.31 |
Jun 24 2013 |
21198 |
548.31 |
Jun 17 2013 |
21198 |
548.31 |
Jun 10 2013 |
21198 |
548.31 |
Jun 03 2013 |
21198 |
548.31 |
May 27 2013 |
21198 |
548.31 |
May 20 2013 |
21198 |
548.31 |
May 13 2013 |
21198 |
548.31 |
May 06 2013 |
21198 |
548.31 |
Apr 29 2013 |
21198 |
548.31 |
Apr 22 2013 |
21157 |
548.31 |
Apr 15 2013 |
21164 |
548.31 |
Apr 08 2013 |
21164 |
548.31 |
Apr 01 2013 |
21164 |
548.31 |
Mar 25 2013 |
21151 |
548.31 |
Mar 18 2013 |
21151 |
548.31 |
Mar 11 2013 |
21151 |
548.31 |
Mar 04 2013 |
21151 |
548.31 |
Feb 25 2013 |
21151 |
548.31 |
Feb 18 2013 |
21154 |
548.31 |
Feb 11 2013 |
21163 |
548.31 |
Feb 04 2013 |
21126 |
548.31 |
Jan 28 2013 |
21163 |
548.31 |
Jan 21 2013 |
21187 |
548.31 |
Jan 14 2013 |
21297 |
548.31 |
Jan 07 2013 |
21257 |
548.31 |
Dec 31 2012 |
21263 |
548.31 |
Dec 24 2012 |
21270 |
548.31 |
Dec 17 2012 |
21269 |
548.31 |
Dec 10 2012 |
21056 |
548.31 |
Dec 03 2012 |
21254 |
548.31 |
Nov 26 2012 |
21150 |
548.31 |
Nov 19 2012 |
22055 |
559.36 |
Nov 12 2012 |
22263 |
560.5 |
Nov 05 2012 |
22289 |
560.5 |
Oct 29 2012 |
22806 |
564.49 |
Oct 22 2012 |
22627 |
564.49 |
Oct 15 2012 |
22815 |
569.88 |
Oct 02 2012 |
21918 |
569.88 |
Sep 26 2012 |
21864 |
569.88 |
Sep 20 2012 |
21944 |
575.15 |
Sep 13 2012 |
22578 |
588.47 |
Jan 19 2012 |
24038 |
621.71 |
Dec 29 2011 |
23907 |
621.68 |
Dec 13 2011 |
23655 |
621.66 |
Dec 09 2011 |
23674 |
621.65 |
Dec 01 2011 |
23698 |
621.64 |
Nov 25 2011 |
23431 |
612.86 |
Nov 17 2011 |
22767 |
603.4 |
Nov 10 2011 |
23128 |
603.4 |
Nov 04 2011 |
23057 |
601.73 |
Oct 28 2011 |
22947 |
601.7 |
Oct 21 2011 |
23150 |
602.6 |
Oct 14 2011 |
23314 |
608.61 |
Oct 07 2011 |
22676 |
605 |
Sep 30 2011 |
22570 |
606.87 |
Sep 27 2011 |
22093 |
608.3 |
Sep 23 2011 |
22028 |
608.32 |
Sep 16 2011 |
21007 |
603.57 |
Sep 09 2011 |
21951 |
632.12 |
Jan 13 2011 |
22810 |
659.81 |
Dec 28 2010 |
23000 |
659.81 |
Dec 14 2010 |
22742 |
659.8 |
Dec 03 2010 |
23007 |
659.8 |
Nov 26 2010 |
23076 |
659.8 |
Nov 19 2010 |
22996 |
659.8 |
Nov 12 2010 |
22603 |
659.8 |
Nov 04 2010 |
22914 |
659.8 |