| Sep 15 2015 |
8093 |
497.86 |
| Sep 14 2015 |
17180 |
497.86 |
| Sep 07 2015 |
17326 |
499.41 |
| Aug 31 2015 |
17344 |
499.41 |
| Aug 24 2015 |
17261 |
499.41 |
| Aug 17 2015 |
17285 |
499.41 |
| Aug 10 2015 |
17296 |
499.41 |
| Aug 03 2015 |
17295 |
499.41 |
| Jul 27 2015 |
17295 |
499.41 |
| Jul 20 2015 |
17294 |
499.41 |
| Jul 13 2015 |
17294 |
499.41 |
| Jul 06 2015 |
17294 |
499.41 |
| Jun 29 2015 |
17294 |
499.41 |
| Jun 22 2015 |
17294 |
499.41 |
| Jun 15 2015 |
17294 |
499.41 |
| Jun 08 2015 |
17413 |
499.41 |
| Jun 01 2015 |
17413 |
499.41 |
| May 25 2015 |
17413 |
499.41 |
| May 18 2015 |
17413 |
499.41 |
| May 11 2015 |
17413 |
499.41 |
| May 04 2015 |
17413 |
499.41 |
| Apr 27 2015 |
17392 |
499.41 |
| Apr 20 2015 |
17378 |
499.41 |
| Apr 13 2015 |
17378 |
499.41 |
| Apr 06 2015 |
17407 |
499.41 |
| Mar 30 2015 |
17407 |
499.41 |
| Mar 23 2015 |
17422 |
499.41 |
| Mar 16 2015 |
17412 |
499.41 |
| Mar 09 2015 |
17410 |
499.41 |
| Mar 02 2015 |
17401 |
499.41 |
| Feb 23 2015 |
17282 |
499.41 |
| Feb 16 2015 |
17263 |
499.41 |
| Feb 09 2015 |
17274 |
499.41 |
| Feb 02 2015 |
17282 |
499.41 |
| Jan 26 2015 |
17270 |
499.41 |
| Jan 19 2015 |
17250 |
499.41 |
| Jan 12 2015 |
17123 |
499.41 |
| Jan 05 2015 |
17411 |
499.41 |
| Dec 29 2014 |
17403 |
499.41 |
| Dec 22 2014 |
17454 |
499.41 |
| Dec 15 2014 |
17178 |
499.41 |
| Dec 08 2014 |
17335 |
499.41 |
| Dec 01 2014 |
17398 |
499.41 |
| Nov 24 2014 |
17441 |
499.41 |
| Nov 17 2014 |
17578 |
499.41 |
| Nov 10 2014 |
16583 |
488.55 |
| Nov 03 2014 |
16472 |
488.55 |
| Oct 27 2014 |
16546 |
488.92 |
| Oct 20 2014 |
16752 |
488.92 |
| Oct 13 2014 |
16114 |
483.97 |
| Oct 06 2014 |
15851 |
483.97 |
| Sep 29 2014 |
16062 |
483.97 |
| Sep 22 2014 |
16219 |
484.59 |
| Sep 15 2014 |
16087 |
484.59 |
| Sep 08 2014 |
15658 |
480.5 |
| Sep 01 2014 |
15702 |
480.5 |
| Aug 25 2014 |
15717 |
480.5 |
| Aug 18 2014 |
15722 |
480.5 |
| Aug 11 2014 |
15722 |
480.5 |
| Aug 04 2014 |
15722 |
480.5 |
| Jul 28 2014 |
15722 |
480.5 |
| Jul 21 2014 |
15741 |
480.5 |
| Jul 14 2014 |
15741 |
480.5 |
| Jul 07 2014 |
15741 |
480.5 |
| Jun 30 2014 |
15741 |
480.5 |
| Jun 23 2014 |
15741 |
480.5 |
| Jun 16 2014 |
15741 |
480.5 |
| Jun 09 2014 |
15741 |
480.5 |
| Jun 02 2014 |
15741 |
480.5 |
| May 26 2014 |
15741 |
480.5 |
| May 19 2014 |
15741 |
480.5 |
| May 12 2014 |
15742 |
480.5 |
| May 05 2014 |
15742 |
480.5 |
| Apr 28 2014 |
15743 |
480.5 |
| Apr 21 2014 |
15743 |
480.5 |
| Apr 14 2014 |
15763 |
480.5 |
| Apr 07 2014 |
15763 |
480.5 |
| Mar 31 2014 |
15764 |
480.5 |
| Mar 24 2014 |
15764 |
480.5 |
| Mar 17 2014 |
15764 |
480.5 |
| Mar 10 2014 |
15764 |
480.5 |
| Mar 03 2014 |
15764 |
480.5 |
| Feb 24 2014 |
15759 |
480.5 |
| Feb 17 2014 |
15773 |
480.5 |
| Feb 10 2014 |
15772 |
480.5 |
| Feb 03 2014 |
15760 |
480.5 |
| Jan 27 2014 |
15826 |
480.5 |
| Jan 20 2014 |
15786 |
480.5 |
| Jan 13 2014 |
15596 |
480.5 |
| Jan 06 2014 |
15567 |
480.5 |
| Dec 30 2013 |
15703 |
480.5 |
| Dec 23 2013 |
15486 |
480.5 |
| Dec 16 2013 |
15317 |
480.5 |
| Dec 09 2013 |
15331 |
480.5 |
| Dec 02 2013 |
15541 |
480.5 |
| Nov 25 2013 |
15740 |
479.93 |
| Nov 18 2013 |
16001 |
481.42 |
| Nov 11 2013 |
14828 |
470.59 |
| Nov 04 2013 |
14202 |
465.63 |
| Oct 28 2013 |
16264 |
486.67 |
| Oct 21 2013 |
16219 |
489.29 |
| Oct 14 2013 |
16522 |
492.41 |
| Oct 07 2013 |
16397 |
492.41 |
| Sep 30 2013 |
14052 |
468.66 |
| Sep 23 2013 |
13485 |
463.57 |
| Sep 16 2013 |
13457 |
463.57 |
| Sep 09 2013 |
13463 |
463.57 |
| Sep 02 2013 |
13552 |
463.57 |
| Aug 26 2013 |
13511 |
463.57 |
| Aug 19 2013 |
13527 |
463.57 |
| Aug 12 2013 |
13527 |
463.57 |
| Aug 05 2013 |
13529 |
463.57 |
| Jul 29 2013 |
13530 |
463.57 |
| Jul 22 2013 |
13569 |
463.57 |
| Jul 15 2013 |
13569 |
463.57 |
| Jul 08 2013 |
13569 |
463.57 |
| Jul 01 2013 |
13569 |
463.57 |
| Jun 24 2013 |
13570 |
463.57 |
| Jun 17 2013 |
13570 |
463.57 |
| Jun 10 2013 |
13570 |
463.57 |
| Jun 03 2013 |
13570 |
463.57 |
| May 27 2013 |
13570 |
463.57 |
| May 20 2013 |
13570 |
463.57 |
| May 13 2013 |
13570 |
463.57 |
| May 06 2013 |
13570 |
463.57 |
| Apr 29 2013 |
13570 |
463.57 |
| Apr 22 2013 |
13533 |
463.57 |
| Apr 15 2013 |
13540 |
463.57 |
| Apr 08 2013 |
13540 |
463.57 |
| Apr 01 2013 |
13541 |
463.57 |
| Mar 25 2013 |
13534 |
463.57 |
| Mar 18 2013 |
13534 |
463.57 |
| Mar 11 2013 |
13534 |
463.57 |
| Mar 04 2013 |
13534 |
463.57 |
| Feb 25 2013 |
13534 |
463.57 |
| Feb 18 2013 |
13543 |
463.57 |
| Feb 11 2013 |
13552 |
463.57 |
| Feb 04 2013 |
13517 |
463.57 |
| Jan 28 2013 |
13559 |
463.57 |
| Jan 21 2013 |
13582 |
463.57 |
| Jan 14 2013 |
13670 |
463.57 |
| Jan 07 2013 |
13621 |
463.57 |
| Dec 31 2012 |
13623 |
463.57 |
| Dec 24 2012 |
13632 |
463.57 |
| Dec 17 2012 |
13637 |
463.57 |
| Dec 10 2012 |
14026 |
469.01 |
| Dec 03 2012 |
14201 |
469.01 |
| Nov 26 2012 |
14114 |
469.01 |
| Nov 19 2012 |
17463 |
503.9 |
| Nov 12 2012 |
17550 |
503.9 |
| Nov 05 2012 |
15976 |
487.18 |
| Oct 29 2012 |
16116 |
487.18 |
| Oct 22 2012 |
15566 |
481.27 |
| Oct 15 2012 |
15364 |
481.27 |
| Oct 02 2012 |
16173 |
495.87 |
| Sep 26 2012 |
17521 |
512.29 |
| Sep 20 2012 |
17358 |
512.29 |
| Oct 28 2011 |
11323 |
453.37 |
| Oct 21 2011 |
11459 |
453.37 |
| Oct 14 2011 |
11323 |
453.37 |
| Oct 07 2011 |
11045 |
453.37 |
| Sep 30 2011 |
10949 |
453.37 |
| Sep 27 2011 |
10674 |
453.37 |
| Sep 23 2011 |
10601 |
453.37 |
| Sep 16 2011 |
10324 |
453.37 |
| Sep 09 2011 |
10089 |
453.37 |
| Jan 13 2011 |
9941 |
453.37 |
| Dec 28 2010 |
10156 |
453.37 |
| Dec 14 2010 |
10075 |
453.37 |
| Dec 03 2010 |
10096 |
453.37 |
| Nov 26 2010 |
10109 |
453.37 |
| Nov 19 2010 |
10029 |
453.37 |
| Nov 12 2010 |
9867 |
453.37 |
| Nov 04 2010 |
9844 |
453.37 |
