| Oct 20 2014 |
19185 |
512.08 |
| Oct 13 2014 |
19054 |
512.08 |
| Oct 06 2014 |
18755 |
512.08 |
| Sep 29 2014 |
18959 |
512.08 |
| Sep 22 2014 |
19053 |
512.08 |
| Sep 15 2014 |
18910 |
512.08 |
| Sep 08 2014 |
18799 |
512.08 |
| Sep 01 2014 |
18875 |
512.08 |
| Aug 25 2014 |
18904 |
512.08 |
| Aug 18 2014 |
18913 |
512.08 |
| Aug 11 2014 |
18913 |
512.08 |
| Aug 04 2014 |
18913 |
512.08 |
| Jul 28 2014 |
18913 |
512.08 |
| Jul 21 2014 |
18932 |
512.08 |
| Jul 14 2014 |
18932 |
512.08 |
| Jul 07 2014 |
18932 |
512.08 |
| Jun 30 2014 |
18932 |
512.08 |
| Jun 23 2014 |
18932 |
512.08 |
| Jun 16 2014 |
18932 |
512.08 |
| Jun 09 2014 |
18932 |
512.08 |
| Jun 02 2014 |
18932 |
512.08 |
| May 26 2014 |
18932 |
512.08 |
| May 19 2014 |
18932 |
512.08 |
| May 12 2014 |
18934 |
512.08 |
| May 05 2014 |
18934 |
512.08 |
| Apr 28 2014 |
18935 |
512.08 |
| Apr 21 2014 |
18935 |
512.08 |
| Apr 14 2014 |
18950 |
512.08 |
| Apr 07 2014 |
18950 |
512.08 |
| Mar 31 2014 |
18951 |
512.08 |
| Mar 24 2014 |
18951 |
512.08 |
| Mar 17 2014 |
18951 |
512.08 |
| Mar 10 2014 |
18951 |
512.08 |
| Mar 03 2014 |
18951 |
512.08 |
| Feb 24 2014 |
18946 |
512.08 |
| Feb 17 2014 |
18961 |
512.08 |
| Feb 10 2014 |
18961 |
512.08 |
| Feb 03 2014 |
18950 |
512.08 |
| Jan 27 2014 |
19019 |
512.08 |
| Jan 20 2014 |
18967 |
512.08 |
| Jan 13 2014 |
18773 |
512.08 |
| Jan 06 2014 |
18716 |
512.08 |
| Dec 30 2013 |
18866 |
512.08 |
| Dec 23 2013 |
18648 |
512.08 |
| Dec 16 2013 |
18460 |
512.08 |
| Dec 09 2013 |
18482 |
512.08 |
| Dec 02 2013 |
18686 |
512.08 |
| Nov 25 2013 |
18981 |
512.08 |
| Nov 18 2013 |
19058 |
512.08 |
| Nov 11 2013 |
19048 |
512.08 |
| Nov 04 2013 |
18905 |
512.08 |
| Oct 22 2012 |
19053 |
520.56 |
| Oct 15 2012 |
20766 |
543.34 |
| Oct 02 2012 |
19996 |
543.34 |
| Sep 26 2012 |
20145 |
546.19 |
| Sep 20 2012 |
19948 |
546.19 |
| Sep 13 2012 |
19659 |
546.19 |
| Jan 19 2012 |
18888 |
546.08 |
| Dec 29 2011 |
18773 |
546.08 |
| Dec 13 2011 |
17964 |
538.1 |
| Dec 09 2011 |
18004 |
538.11 |
| Dec 01 2011 |
18019 |
538.11 |
| Nov 25 2011 |
18235 |
538.11 |
| Nov 17 2011 |
18196 |
538.12 |
| Nov 10 2011 |
18486 |
538.12 |
| Nov 04 2011 |
18827 |
541.53 |
| Oct 28 2011 |
19557 |
553.47 |
| Oct 21 2011 |
19684 |
553.49 |
| Oct 14 2011 |
19528 |
553.5 |
| Oct 07 2011 |
19157 |
553.52 |
| Sep 30 2011 |
19097 |
555.63 |
| Sep 27 2011 |
18624 |
555.63 |
| Sep 23 2011 |
18530 |
555.63 |
| Sep 16 2011 |
17924 |
555.62 |
| Sep 09 2011 |
17423 |
555.61 |
| Jan 13 2011 |
17141 |
555.5 |
| Dec 28 2010 |
17355 |
555.49 |
| Dec 14 2010 |
17170 |
555.49 |
| Dec 03 2010 |
17344 |
555.49 |
| Nov 26 2010 |
17355 |
555.49 |
| Nov 19 2010 |
17318 |
555.49 |
| Nov 12 2010 |
16042 |
540 |
| Nov 04 2010 |
16196 |
540 |
