| Nov 18 2013 |
16305 |
484.31 |
| Nov 11 2013 |
16297 |
484.31 |
| Nov 04 2013 |
16181 |
484.31 |
| Oct 28 2013 |
16036 |
484.31 |
| Oct 21 2013 |
15716 |
484.31 |
| Oct 14 2013 |
15686 |
484.31 |
| Oct 07 2013 |
15586 |
484.31 |
| Sep 30 2013 |
15582 |
484.31 |
| Sep 23 2013 |
11465 |
442.69 |
| Sep 16 2013 |
11460 |
442.69 |
| Sep 09 2013 |
9336 |
419.03 |
| Sep 02 2013 |
9408 |
419.03 |
| Aug 26 2013 |
9380 |
419.03 |
| Aug 19 2013 |
9394 |
419.03 |
| Aug 12 2013 |
9393 |
419.03 |
| Aug 05 2013 |
9395 |
419.03 |
| Jul 29 2013 |
9396 |
419.03 |
| Jul 22 2013 |
9427 |
419.03 |
| Jul 15 2013 |
9427 |
419.03 |
| Jul 08 2013 |
9427 |
419.03 |
| Jul 01 2013 |
9427 |
419.03 |
| Jun 24 2013 |
9427 |
419.03 |
| Jun 17 2013 |
9427 |
419.03 |
| Jun 10 2013 |
9427 |
419.03 |
| Jun 03 2013 |
9427 |
419.03 |
| May 27 2013 |
9427 |
419.03 |
| May 20 2013 |
9427 |
419.03 |
| May 13 2013 |
9427 |
419.03 |
| May 06 2013 |
9427 |
419.03 |
| Apr 29 2013 |
9427 |
419.03 |
| Apr 22 2013 |
9407 |
419.03 |
| Apr 15 2013 |
9416 |
419.03 |
| Apr 08 2013 |
9416 |
419.03 |
| Apr 01 2013 |
9415 |
419.03 |
| Mar 25 2013 |
9413 |
419.03 |
| Mar 18 2013 |
9413 |
419.03 |
| Mar 11 2013 |
9413 |
419.03 |
| Mar 04 2013 |
9413 |
419.03 |
| Feb 25 2013 |
9413 |
419.03 |
| Feb 18 2013 |
9420 |
419.03 |
| Feb 11 2013 |
9430 |
419.03 |
| Feb 04 2013 |
9398 |
419.03 |
| Jan 28 2013 |
9443 |
419.03 |
| Jan 21 2013 |
9453 |
419.03 |
| Jan 14 2013 |
9531 |
419.03 |
| Jan 07 2013 |
9492 |
419.03 |
| Dec 31 2012 |
9501 |
419.03 |
| Dec 24 2012 |
9494 |
419.03 |
| Dec 17 2012 |
9511 |
419.03 |
| Dec 10 2012 |
9402 |
419.03 |
| Dec 03 2012 |
9540 |
419.03 |
| Nov 26 2012 |
6936 |
386.39 |
| Nov 19 2012 |
6985 |
386.39 |
| Nov 12 2012 |
7063 |
386.99 |
| Nov 05 2012 |
7025 |
386.99 |
| Oct 29 2012 |
7113 |
386.99 |
| Oct 22 2012 |
7138 |
386.99 |
| Oct 15 2012 |
7058 |
386.99 |
| Oct 02 2012 |
8175 |
403.64 |
| Sep 26 2012 |
8291 |
404.5 |
| Sep 20 2012 |
8252 |
404.5 |
| Sep 13 2012 |
7162 |
389.82 |
| Jan 19 2012 |
6565 |
391.02 |
| Dec 29 2011 |
6495 |
390.97 |
| Dec 13 2011 |
6412 |
390.93 |
| Dec 09 2011 |
6415 |
390.92 |
| Dec 01 2011 |
6388 |
390.9 |
| Nov 25 2011 |
7561 |
406.78 |
| Nov 17 2011 |
7506 |
407.14 |
| Nov 10 2011 |
8284 |
416.16 |
| Nov 04 2011 |
8295 |
416.5 |
| Oct 28 2011 |
9344 |
429.71 |
| Oct 21 2011 |
9451 |
430.26 |
| Oct 14 2011 |
8319 |
417.61 |
| Oct 07 2011 |
8193 |
418.54 |
| Sep 30 2011 |
8205 |
419.43 |
| Sep 27 2011 |
8056 |
419.81 |
| Sep 23 2011 |
7993 |
420.29 |
| Sep 16 2011 |
15994 |
527.63 |
| Sep 09 2011 |
15573 |
527.62 |
| Jan 13 2011 |
15340 |
527.33 |
| Dec 28 2010 |
15558 |
527.32 |
| Dec 14 2010 |
15414 |
527.31 |
| Dec 03 2010 |
15553 |
527.31 |
| Nov 26 2010 |
14845 |
516.98 |
| Nov 19 2010 |
14740 |
516.98 |
| Nov 12 2010 |
14488 |
516.98 |
| Nov 04 2010 |
14528 |
516.98 |
