| Dec 03 2012 |
23991 |
583.53 |
| Nov 26 2012 |
23859 |
583.53 |
| Nov 19 2012 |
23913 |
583.53 |
| Nov 12 2012 |
24039 |
583.53 |
| Nov 05 2012 |
22250 |
560.17 |
| Oct 29 2012 |
22618 |
562.19 |
| Oct 22 2012 |
22438 |
562.19 |
| Oct 15 2012 |
22218 |
562.19 |
| Oct 02 2012 |
21388 |
562.19 |
| Sep 26 2012 |
21332 |
562.19 |
| Sep 20 2012 |
21077 |
562.19 |
| Sep 13 2012 |
20795 |
562.19 |
| Jan 19 2012 |
20094 |
562.49 |
| Dec 29 2011 |
19978 |
562.48 |
| Dec 13 2011 |
19740 |
562.47 |
| Dec 09 2011 |
19773 |
562.47 |
| Dec 01 2011 |
19012 |
551.42 |
| Nov 25 2011 |
19240 |
551.42 |
| Nov 17 2011 |
19192 |
551.42 |
| Nov 10 2011 |
20564 |
566.23 |
| Oct 28 2011 |
20452 |
566.31 |
| Oct 21 2011 |
20573 |
566.31 |
| Oct 14 2011 |
20401 |
566.31 |
| Oct 07 2011 |
20024 |
566.31 |
| Sep 30 2011 |
19820 |
566.31 |
| Sep 27 2011 |
19315 |
566.31 |
| Sep 23 2011 |
19223 |
566.31 |
| Sep 16 2011 |
18575 |
566.31 |
| Sep 09 2011 |
18046 |
566.31 |
| Jan 13 2011 |
17777 |
566.31 |
| Dec 28 2010 |
17987 |
566.31 |
| Dec 14 2010 |
17797 |
566.31 |
| Dec 03 2010 |
17967 |
566.31 |
| Nov 26 2010 |
17981 |
566.31 |
| Nov 19 2010 |
17935 |
566.31 |
| Nov 12 2010 |
17652 |
566.31 |
| Nov 04 2010 |
17866 |
566.31 |
