Oct 06 2017 |
8677 |
392.36 |
Sep 29 2017 |
8672 |
392.36 |
Sep 22 2017 |
8654 |
392.36 |
Sep 15 2017 |
8659 |
392.36 |
Sep 08 2017 |
8616 |
392.36 |
Sep 01 2017 |
8628 |
392.36 |
Aug 25 2017 |
8642 |
392.36 |
Aug 18 2017 |
8670 |
392.36 |
Aug 11 2017 |
8632 |
392.36 |
Aug 04 2017 |
8645 |
392.36 |
Jul 28 2017 |
8642 |
392.36 |
Jul 21 2017 |
8652 |
392.36 |
Jul 14 2017 |
8659 |
392.36 |
Jul 07 2017 |
8656 |
392.36 |
Jun 30 2017 |
8665 |
392.36 |
Jun 23 2017 |
8663 |
392.36 |
Jun 16 2017 |
8662 |
392.36 |
Jun 09 2017 |
8638 |
392.36 |
Jun 02 2017 |
8635 |
392.36 |
May 26 2017 |
8522 |
392.36 |
May 19 2017 |
8541 |
392.36 |
May 12 2017 |
8503 |
392.36 |
May 05 2017 |
8485 |
392.36 |
Apr 28 2017 |
8477 |
392.36 |
Apr 21 2017 |
8461 |
392.36 |
Apr 14 2017 |
8468 |
392.36 |
Apr 07 2017 |
8469 |
392.36 |
Mar 31 2017 |
8469 |
392.36 |
Mar 24 2017 |
8470 |
392.36 |
Mar 17 2017 |
8460 |
392.36 |
Mar 10 2017 |
8469 |
392.36 |
Mar 03 2017 |
8469 |
392.36 |
Feb 24 2017 |
8473 |
392.36 |
Feb 17 2017 |
8482 |
392.36 |
Feb 10 2017 |
8497 |
392.36 |
Feb 03 2017 |
8487 |
392.36 |
Jan 27 2017 |
8503 |
392.36 |
Jan 20 2017 |
8522 |
392.36 |
Jan 13 2017 |
8526 |
392.36 |
Jan 06 2017 |
8678 |
392.36 |
Dec 30 2016 |
8729 |
392.36 |
Dec 23 2016 |
8733 |
392.36 |
Dec 16 2016 |
8754 |
392.36 |
Dec 09 2016 |
8788 |
392.36 |
Dec 02 2016 |
8910 |
392.36 |
Nov 25 2016 |
8881 |
392.36 |
Nov 18 2016 |
8923 |
392.36 |
Nov 11 2016 |
9039 |
392.36 |
Nov 04 2016 |
9018 |
392.36 |
Oct 28 2016 |
8927 |
392.36 |
Oct 21 2016 |
8990 |
392.36 |
Oct 14 2016 |
20286 |
496.72 |
Oct 07 2016 |
20129 |
496.72 |
Sep 30 2016 |
20063 |
496.72 |
Sep 23 2016 |
19717 |
496.72 |
Sep 16 2016 |
19374 |
496.72 |
Sep 09 2016 |
19183 |
496.72 |
Sep 02 2016 |
19117 |
496.72 |
Aug 26 2016 |
19150 |
496.72 |
Aug 19 2016 |
18769 |
496.72 |
Aug 12 2016 |
18755 |
496.72 |
Aug 05 2016 |
18774 |
496.72 |
Jul 29 2016 |
18775 |
496.72 |
Jul 22 2016 |
18753 |
496.72 |
Jun 28 2016 |
18755 |
496.72 |
Jun 21 2016 |
18814 |
496.72 |
Jun 14 2016 |
18814 |
496.72 |
Jun 07 2016 |
18815 |
496.72 |
May 31 2016 |
18826 |
496.72 |
May 24 2016 |
18826 |
496.72 |
May 17 2016 |
18808 |
496.72 |
May 10 2016 |
18808 |
496.72 |
May 03 2016 |
18811 |
496.72 |
Apr 26 2016 |
18809 |
496.72 |
Apr 19 2016 |
18782 |
496.72 |
Apr 12 2016 |
18822 |
496.72 |
Apr 05 2016 |
18822 |
496.72 |
Mar 29 2016 |
18822 |
496.72 |
Mar 22 2016 |
18811 |
496.72 |
Mar 15 2016 |
18809 |
496.72 |
Mar 08 2016 |
18828 |
496.72 |
Mar 01 2016 |
18825 |
496.72 |
Feb 23 2016 |
18818 |
496.72 |
Feb 16 2016 |
18754 |
496.72 |
Feb 09 2016 |
18754 |
496.72 |
Feb 02 2016 |
18699 |
496.72 |
Jan 26 2016 |
18736 |
496.72 |
Jan 19 2016 |
18747 |
496.72 |
Jan 12 2016 |
18294 |
496.72 |
Jan 05 2016 |
18708 |
496.72 |
Dec 29 2015 |
18726 |
496.72 |
Dec 22 2015 |
18557 |
496.72 |
Dec 15 2015 |
18470 |
496.72 |
Dec 08 2015 |
18747 |
496.72 |
Dec 01 2015 |
18765 |
496.72 |
Nov 24 2015 |
18618 |
496.72 |
Nov 17 2015 |
7869 |
393.52 |
Nov 10 2015 |
7789 |
393.52 |
Nov 03 2015 |
1394 |
258.94 |
Oct 27 2015 |
1415 |
258.94 |
Oct 20 2015 |
1357 |
258.94 |
Oct 13 2015 |
1248 |
258.94 |
Oct 06 2015 |
1140 |
253.04 |
Sep 29 2015 |
1164 |
253.04 |
Sep 22 2015 |
28001 |
253.04 |
Sep 15 2015 |
3891 |
245.82 |
Sep 14 2015 |
982 |
245.82 |
Sep 07 2015 |
986 |
245.82 |
Aug 31 2015 |
960 |
245.82 |
Aug 24 2015 |
957 |
245.82 |
Aug 17 2015 |
957 |
245.82 |
Aug 10 2015 |
958 |
245.82 |
Aug 03 2015 |
958 |
245.82 |
Jul 27 2015 |
958 |
245.82 |
Jul 20 2015 |
958 |
245.82 |
Jul 13 2015 |
958 |
245.82 |
Jul 06 2015 |
958 |
245.82 |
Jun 29 2015 |
958 |
245.82 |
Jun 22 2015 |
958 |
245.82 |
Jun 15 2015 |
958 |
245.82 |
Jun 08 2015 |
975 |
245.82 |
Jun 01 2015 |
975 |
245.82 |
May 25 2015 |
975 |
245.82 |
May 18 2015 |
975 |
245.82 |
May 11 2015 |
975 |
245.82 |
May 04 2015 |
975 |
245.82 |
Apr 27 2015 |
976 |
245.82 |
Apr 20 2015 |
975 |
245.82 |
Apr 13 2015 |
975 |
245.82 |
Apr 06 2015 |
831 |
239.57 |
Mar 30 2015 |
831 |
239.57 |
Mar 23 2015 |
834 |
239.57 |
Mar 16 2015 |
834 |
239.57 |
Mar 09 2015 |
834 |
239.57 |
Mar 02 2015 |
834 |
239.57 |
Feb 23 2015 |
819 |
239.57 |
Feb 16 2015 |
822 |
239.57 |
Feb 09 2015 |
827 |
239.57 |
Feb 02 2015 |
829 |
239.57 |
Jan 26 2015 |
828 |
239.57 |
Jan 19 2015 |
827 |
239.57 |
Jan 12 2015 |
805 |
239.57 |
Jan 05 2015 |
834 |
239.57 |
Dec 29 2014 |
828 |
239.57 |
Dec 22 2014 |
837 |
239.57 |
Dec 15 2014 |
795 |
239.57 |
Dec 08 2014 |
797 |
239.57 |
Dec 01 2014 |
713 |
233.92 |
Nov 24 2014 |
723 |
233.92 |
Nov 17 2014 |
721 |
233.92 |
Nov 10 2014 |
1155 |
254.25 |
Nov 03 2014 |
734 |
235.07 |
Oct 27 2014 |
729 |
235.07 |
Oct 20 2014 |
872 |
241.29 |
Oct 13 2014 |
766 |
237.81 |
Oct 06 2014 |
772 |
237.81 |
Sep 29 2014 |
762 |
237.81 |
Sep 22 2014 |
913 |
245.4 |
Sep 15 2014 |
907 |
245.4 |
Sep 08 2014 |
969 |
246.89 |
Sep 01 2014 |
968 |
246.89 |
Aug 25 2014 |
972 |
246.89 |
Aug 18 2014 |
972 |
246.89 |
Aug 11 2014 |
972 |
246.89 |
Aug 04 2014 |
972 |
246.89 |
Jul 28 2014 |
972 |
246.89 |
Jul 21 2014 |
975 |
246.89 |
Jul 14 2014 |
975 |
246.89 |
Jul 07 2014 |
975 |
246.89 |
Jun 30 2014 |
975 |
246.89 |
Jun 23 2014 |
975 |
246.89 |
Jun 16 2014 |
975 |
246.89 |
Jun 09 2014 |
975 |
246.89 |
Jun 02 2014 |
975 |
246.89 |
May 26 2014 |
975 |
246.89 |
May 19 2014 |
975 |
246.89 |
May 12 2014 |
975 |
246.89 |
May 05 2014 |
975 |
246.89 |
Apr 28 2014 |
975 |
246.89 |
Apr 21 2014 |
975 |
246.89 |
Apr 14 2014 |
977 |
246.89 |
Apr 07 2014 |
977 |
246.89 |
Mar 31 2014 |
977 |
246.89 |
Mar 24 2014 |
977 |
246.89 |
Mar 17 2014 |
977 |
246.89 |
Mar 10 2014 |
977 |
246.89 |
Mar 03 2014 |
977 |
246.89 |
Feb 24 2014 |
971 |
246.89 |
Feb 17 2014 |
971 |
246.89 |
Feb 10 2014 |
971 |
246.89 |
Feb 03 2014 |
965 |
246.89 |
Jan 27 2014 |
983 |
246.89 |
Jan 20 2014 |
973 |
246.89 |
Jan 13 2014 |
933 |
246.89 |
Jan 06 2014 |
922 |
246.89 |
Dec 30 2013 |
940 |
246.89 |
Dec 23 2013 |
839 |
246.89 |
Dec 16 2013 |
845 |
246.89 |
Dec 09 2013 |
987 |
254.8 |
Dec 02 2013 |
1010 |
254.8 |
Nov 25 2013 |
1017 |
254.8 |
Nov 18 2013 |
1066 |
254.8 |
Nov 11 2013 |
1431 |
268.66 |
Nov 04 2013 |
1534 |
270.9 |
Oct 28 2013 |
1503 |
270.9 |
Oct 21 2013 |
2452 |
303.65 |
Oct 14 2013 |
2435 |
303.65 |
Oct 07 2013 |
2455 |
303.65 |
Sep 30 2013 |
2894 |
315.83 |
Sep 23 2013 |
2881 |
315.83 |
Sep 16 2013 |
2918 |
315.83 |
Sep 09 2013 |
2921 |
315.83 |
Sep 02 2013 |
2939 |
315.83 |
Aug 26 2013 |
2927 |
315.83 |
Aug 19 2013 |
2935 |
315.83 |
Aug 12 2013 |
2936 |
315.83 |
Aug 05 2013 |
2937 |
315.83 |
Jul 29 2013 |
2937 |
315.83 |
Jul 22 2013 |
2944 |
315.83 |
Jul 15 2013 |
2944 |
315.83 |
Jul 08 2013 |
2943 |
315.83 |
Jul 01 2013 |
2943 |
315.83 |
Jun 24 2013 |
2943 |
315.83 |
Jun 17 2013 |
2943 |
315.83 |
Jun 10 2013 |
2943 |
315.83 |
Jun 03 2013 |
2943 |
315.83 |
May 27 2013 |
2943 |
315.83 |
May 20 2013 |
2943 |
315.83 |
May 13 2013 |
2943 |
315.83 |
May 06 2013 |
2943 |
315.83 |
Apr 29 2013 |
2943 |
315.83 |
Apr 22 2013 |
3588 |
331 |
Apr 15 2013 |
3594 |
331 |
Apr 08 2013 |
3594 |
331 |
Apr 01 2013 |
3594 |
331 |
Mar 25 2013 |
3592 |
331 |
Mar 18 2013 |
3592 |
331 |
Mar 11 2013 |
3592 |
331 |
Mar 04 2013 |
3592 |
331 |
Feb 25 2013 |
3592 |
331 |
Feb 18 2013 |
3598 |
331 |
Feb 11 2013 |
3606 |
331 |
Feb 04 2013 |
3588 |
331 |
Jan 28 2013 |
3615 |
331 |
Jan 21 2013 |
3621 |
331 |
Jan 14 2013 |
3665 |
331 |
Jan 07 2013 |
3638 |
331 |
Dec 31 2012 |
3648 |
331 |
Dec 24 2012 |
3654 |
331 |
Dec 17 2012 |
3663 |
331 |
Dec 10 2012 |
4281 |
344.45 |
Dec 03 2012 |
4359 |
344.45 |
Nov 26 2012 |
8827 |
411.18 |
Nov 19 2012 |
8892 |
411.18 |
Oct 02 2012 |
18918 |
529.45 |
Sep 26 2012 |
18885 |
529.45 |
Sep 20 2012 |
18691 |
529.45 |
Sep 13 2012 |
18433 |
529.45 |
Jan 19 2012 |
17672 |
529.45 |
Dec 29 2011 |
17554 |
529.45 |
Dec 13 2011 |
17339 |
529.45 |
Dec 09 2011 |
17373 |
529.45 |
Dec 01 2011 |
17392 |
529.45 |
Nov 25 2011 |
17594 |
529.45 |
Nov 17 2011 |
17562 |
529.45 |
Nov 10 2011 |
17883 |
529.45 |
Nov 04 2011 |
17894 |
529.45 |
Oct 28 2011 |
20825 |
571.1 |
Oct 21 2011 |
20998 |
571.84 |
Oct 14 2011 |
20840 |
572.56 |
Oct 07 2011 |
26750 |
689.77 |
Sep 30 2011 |
26409 |
689.77 |
Sep 27 2011 |
25715 |
689.77 |
Sep 23 2011 |
25671 |
689.77 |
Sep 16 2011 |
24838 |
689.77 |
Sep 09 2011 |
24087 |
689.77 |
Jan 13 2011 |
23717 |
689.77 |
Dec 28 2010 |
23904 |
689.77 |
Dec 14 2010 |
23648 |
689.77 |
Dec 03 2010 |
23930 |
689.77 |
Nov 26 2010 |
23998 |
689.77 |
Nov 19 2010 |
23917 |
689.77 |
Nov 12 2010 |
23472 |
689.77 |
Nov 04 2010 |
23820 |
689.77 |