| Apr 28 2024 |
3455 |
415.01 |
| Apr 25 2024 |
3455 |
415.01 |
| Apr 18 2024 |
3455 |
415.01 |
| Apr 11 2024 |
3464 |
415.01 |
| Apr 04 2024 |
3464 |
415.01 |
| Mar 28 2024 |
3464 |
415.01 |
| Mar 21 2024 |
3464 |
415.01 |
| Mar 14 2024 |
3464 |
415.01 |
| Mar 07 2024 |
3464 |
415.01 |
| Feb 29 2024 |
3464 |
415.01 |
| Feb 22 2024 |
3468 |
415.01 |
| Feb 15 2024 |
3473 |
415.01 |
| Feb 08 2024 |
3473 |
415.01 |
| Feb 01 2024 |
3477 |
415.01 |
| Jan 25 2024 |
3470 |
415.01 |
| Jan 18 2024 |
3494 |
415.01 |
| Jan 11 2024 |
3570 |
415.01 |
| Jan 04 2024 |
3577 |
415.01 |
| Dec 28 2023 |
3572 |
415.01 |
| Dec 21 2023 |
3569 |
415.01 |
| Dec 14 2023 |
3573 |
415.01 |
| Dec 07 2023 |
3583 |
415.01 |
| Nov 30 2023 |
3695 |
415.01 |
| Nov 23 2023 |
3706 |
415.01 |
| Nov 16 2023 |
3797 |
415.01 |
| Nov 09 2023 |
3666 |
415.01 |
| Nov 02 2023 |
3597 |
415.01 |
| Oct 26 2023 |
3592 |
415.01 |
| Oct 19 2023 |
3653 |
415.01 |
| Oct 12 2023 |
3597 |
415.01 |
| Oct 05 2023 |
3479 |
415.01 |
| Sep 28 2023 |
4356 |
447.82 |
| Dec 22 2022 |
3235 |
389.55 |
| Dec 15 2022 |
3179 |
389.55 |
| Dec 08 2022 |
3194 |
389.55 |
| Dec 01 2022 |
3179 |
389.55 |
| Nov 24 2022 |
3177 |
389.55 |
| Nov 17 2022 |
3165 |
389.55 |
| Nov 10 2022 |
3157 |
389.55 |
| Nov 03 2022 |
3095 |
389.55 |
| Oct 27 2022 |
2999 |
389.55 |
| Oct 20 2022 |
3042 |
389.55 |
| Oct 13 2022 |
3010 |
389.55 |
| Oct 06 2022 |
2949 |
389.55 |
| Sep 29 2022 |
2899 |
389.55 |
| Sep 22 2022 |
2892 |
389.55 |
| Sep 15 2022 |
2864 |
389.55 |
| Sep 08 2022 |
2818 |
389.55 |
| Sep 01 2022 |
2811 |
389.55 |
| Aug 25 2022 |
2806 |
389.55 |
| Aug 18 2022 |
2805 |
389.55 |
| Aug 11 2022 |
2802 |
389.55 |
| Aug 04 2022 |
2786 |
389.55 |
| Jul 28 2022 |
2786 |
389.55 |
| Jul 21 2022 |
2786 |
389.55 |
| Jul 14 2022 |
2786 |
389.55 |
| Jul 07 2022 |
2786 |
389.55 |
| Jun 30 2022 |
2786 |
389.55 |
| Jun 23 2022 |
2795 |
389.55 |
| Jun 16 2022 |
2795 |
389.55 |
| Jun 09 2022 |
2793 |
389.55 |
| Jun 02 2022 |
2793 |
389.55 |
| May 26 2022 |
2790 |
389.55 |
| May 19 2022 |
2790 |
389.55 |
| May 12 2022 |
2790 |
389.55 |
| May 05 2022 |
2790 |
389.55 |
| Apr 28 2022 |
2791 |
389.55 |
| Apr 21 2022 |
2791 |
389.55 |
| Apr 14 2022 |
2791 |
389.55 |
| Apr 07 2022 |
2791 |
389.55 |
| Mar 31 2022 |
2791 |
389.55 |
| Mar 24 2022 |
2791 |
389.55 |
| Mar 17 2022 |
2794 |
389.55 |
| Mar 10 2022 |
2794 |
389.55 |
| Mar 03 2022 |
2794 |
389.55 |
| Feb 24 2022 |
2772 |
389.55 |
| Feb 17 2022 |
2777 |
389.55 |
| Feb 10 2022 |
2774 |
389.55 |
| Feb 03 2022 |
2771 |
389.55 |
| Jan 27 2022 |
2788 |
389.55 |
| Jan 20 2022 |
2682 |
389.55 |
| Jan 13 2022 |
2678 |
389.55 |
| Jan 06 2022 |
2984 |
389.55 |
| Dec 30 2021 |
2982 |
389.55 |
| Dec 23 2021 |
2978 |
389.55 |
| Dec 16 2021 |
3016 |
389.55 |
| Dec 09 2021 |
3128 |
389.55 |
| Dec 02 2021 |
3227 |
389.55 |
| Nov 25 2021 |
3257 |
389.55 |
| Nov 18 2021 |
3369 |
389.55 |
| Sep 30 2021 |
1954 |
341.01 |
| Sep 23 2021 |
1884 |
341.01 |
| Sep 16 2021 |
1884 |
341.7 |
| Sep 09 2021 |
1859 |
341.7 |
| Sep 02 2021 |
3847 |
356.16 |
| Aug 26 2021 |
3847 |
356.16 |
| Aug 19 2021 |
3852 |
356.16 |
| Aug 12 2021 |
3860 |
356.16 |
| Aug 05 2021 |
3867 |
356.16 |
| Jul 29 2021 |
3871 |
356.16 |
| Jun 03 2021 |
3382 |
356.16 |
| Oct 02 2020 |
4508 |
341.01 |
| Sep 25 2020 |
4589 |
341.01 |
| Sep 18 2020 |
4747 |
341.7 |
| Sep 11 2020 |
4789 |
341.7 |
| Sep 04 2020 |
5652 |
356.16 |
| Aug 28 2020 |
5684 |
356.16 |
| Aug 21 2020 |
5716 |
356.16 |
| Aug 14 2020 |
5720 |
356.16 |
| Aug 07 2020 |
5778 |
356.16 |
| Jul 31 2020 |
5796 |
356.16 |
| Jul 24 2020 |
5796 |
356.16 |
| Jul 17 2020 |
5810 |
356.16 |
| Jul 10 2020 |
5827 |
356.16 |
| Jul 03 2020 |
5847 |
356.16 |
| Jun 26 2020 |
5847 |
356.16 |
| Jun 19 2020 |
5847 |
356.16 |
| Jun 12 2020 |
5849 |
356.16 |
| Jun 05 2020 |
5856 |
356.16 |
| May 29 2020 |
5870 |
356.16 |
| May 22 2020 |
5881 |
356.16 |
| May 15 2020 |
5881 |
356.16 |
| May 08 2020 |
5883 |
356.16 |
| May 01 2020 |
5886 |
356.16 |
| Apr 24 2020 |
5906 |
356.16 |
| Apr 17 2020 |
5906 |
356.16 |
| Apr 10 2020 |
5906 |
356.16 |
| Apr 03 2020 |
5906 |
356.16 |
| Mar 27 2020 |
5906 |
356.16 |
| Mar 20 2020 |
5908 |
356.16 |
| Mar 13 2020 |
5908 |
356.16 |
| Mar 06 2020 |
5908 |
356.16 |
| Feb 28 2020 |
5916 |
356.16 |
| Feb 21 2020 |
5938 |
356.16 |
| Feb 14 2020 |
5941 |
356.16 |
| Feb 07 2020 |
5951 |
356.16 |
| Jan 31 2020 |
5967 |
356.16 |
| Jan 24 2020 |
5704 |
356.16 |
| Jan 17 2020 |
5721 |
356.16 |
| Jan 10 2020 |
6125 |
356.16 |
| Jan 03 2020 |
6095 |
356.16 |
| Dec 27 2019 |
6102 |
356.16 |
| Dec 20 2019 |
6110 |
356.16 |
| Dec 13 2019 |
6143 |
356.16 |
| Dec 06 2019 |
5940 |
356.16 |
| Nov 29 2019 |
6066 |
356.16 |
| Nov 22 2019 |
6106 |
356.16 |
| Nov 15 2019 |
6117 |
356.16 |
| Nov 08 2019 |
6978 |
368.55 |
| Nov 01 2019 |
6977 |
368.55 |
| Oct 25 2019 |
6918 |
368.55 |
| Oct 18 2019 |
6965 |
370.96 |
| Oct 11 2019 |
7149 |
372.52 |
| Oct 04 2019 |
7778 |
380.4 |
| Sep 27 2019 |
7755 |
380.4 |
| Sep 20 2019 |
6910 |
370.44 |
| Sep 13 2019 |
6406 |
362.71 |
| Sep 06 2019 |
6521 |
366.84 |
| Aug 30 2019 |
6566 |
366.84 |
| Aug 23 2019 |
6584 |
366.84 |
| Aug 16 2019 |
6555 |
366.84 |
| Aug 09 2019 |
6555 |
366.84 |
| Aug 02 2019 |
6558 |
366.84 |
| Jul 26 2019 |
6560 |
366.84 |
| Jul 19 2019 |
6570 |
366.84 |
| Jul 12 2019 |
6579 |
366.84 |
| Jul 05 2019 |
6585 |
366.84 |
| Jun 28 2019 |
6600 |
366.84 |
| Jun 21 2019 |
6609 |
366.84 |
| Jun 14 2019 |
6601 |
366.84 |
| Jun 07 2019 |
6597 |
366.84 |
| May 31 2019 |
6611 |
366.84 |
| May 24 2019 |
6611 |
366.84 |
| May 17 2019 |
6626 |
366.84 |
| May 10 2019 |
6624 |
366.84 |
| May 03 2019 |
6632 |
366.84 |
| Apr 26 2019 |
6629 |
366.84 |
| Apr 19 2019 |
6631 |
366.84 |
| Apr 12 2019 |
6633 |
366.84 |
| Apr 05 2019 |
6633 |
366.84 |
| Mar 29 2019 |
6633 |
366.84 |
| Mar 22 2019 |
6631 |
366.84 |
| Mar 15 2019 |
6639 |
366.84 |
| Mar 08 2019 |
6613 |
366.84 |
| Mar 01 2019 |
6614 |
366.84 |
| Feb 22 2019 |
6612 |
366.84 |
| Feb 15 2019 |
6623 |
366.84 |
| Feb 08 2019 |
6605 |
366.84 |
| Feb 01 2019 |
6623 |
366.84 |
| Jan 25 2019 |
6625 |
366.84 |
| Jan 18 2019 |
6358 |
366.84 |
| Jan 11 2019 |
6739 |
366.84 |
| Jan 04 2019 |
6797 |
366.84 |
| Dec 28 2018 |
6822 |
366.84 |
| Dec 21 2018 |
6773 |
366.84 |
| Dec 14 2018 |
6766 |
366.84 |
| Dec 07 2018 |
6843 |
366.84 |
| Nov 30 2018 |
6927 |
366.84 |
| Nov 23 2018 |
6974 |
366.84 |
| Nov 16 2018 |
7064 |
366.84 |
| Nov 09 2018 |
7299 |
370.84 |
| Nov 02 2018 |
7316 |
370.84 |
| Oct 26 2018 |
7102 |
370.32 |
| Oct 19 2018 |
7818 |
379.35 |
| Oct 12 2018 |
7769 |
379.35 |
| Oct 05 2018 |
7592 |
379.35 |
| Sep 28 2018 |
7622 |
379.35 |
| Sep 21 2018 |
8466 |
390.29 |
| Sep 14 2018 |
8811 |
396.1 |
| Sep 07 2018 |
9517 |
404.84 |
| Aug 31 2018 |
9450 |
404.84 |
| Aug 24 2018 |
9417 |
404.84 |
| Aug 17 2018 |
9414 |
404.84 |
| Aug 10 2018 |
9417 |
404.84 |
| Aug 03 2018 |
9431 |
404.84 |
| Jul 27 2018 |
9439 |
404.84 |
| Jul 20 2018 |
9447 |
404.84 |
| Jul 13 2018 |
9447 |
404.84 |
| Jul 06 2018 |
9439 |
404.84 |
| Jun 29 2018 |
9488 |
404.84 |
| Jun 22 2018 |
9488 |
404.84 |
| Jun 15 2018 |
9505 |
404.84 |
| Jun 08 2018 |
9522 |
404.84 |
| Jun 01 2018 |
9515 |
404.84 |
| May 25 2018 |
9522 |
404.84 |
| May 18 2018 |
9510 |
404.84 |
| May 11 2018 |
9530 |
404.84 |
| May 04 2018 |
9576 |
404.84 |
| Apr 27 2018 |
9573 |
404.84 |
| Apr 20 2018 |
9597 |
404.84 |
| Apr 13 2018 |
9594 |
404.84 |
| Apr 06 2018 |
9594 |
404.84 |
| Mar 30 2018 |
9593 |
404.84 |
| Mar 23 2018 |
9593 |
404.84 |
| Mar 16 2018 |
9582 |
404.84 |
| Mar 09 2018 |
9582 |
404.84 |
| Mar 02 2018 |
9585 |
404.84 |
| Feb 23 2018 |
9584 |
404.84 |
| Feb 16 2018 |
9594 |
404.84 |
| Feb 09 2018 |
9593 |
404.84 |
| Feb 02 2018 |
9613 |
404.84 |
| Jan 26 2018 |
9643 |
404.84 |
| Jan 19 2018 |
9618 |
404.84 |
| Jan 12 2018 |
9307 |
404.84 |
| Jan 05 2018 |
9549 |
404.84 |
| Dec 29 2017 |
9558 |
404.84 |
| Dec 22 2017 |
9552 |
404.84 |
| Dec 15 2017 |
9518 |
404.84 |
| Dec 08 2017 |
9722 |
404.84 |
| Dec 01 2017 |
9238 |
398.31 |
| Nov 24 2017 |
9257 |
398.31 |
| Nov 17 2017 |
9271 |
398.31 |
| Nov 10 2017 |
9811 |
401.13 |
| Nov 03 2017 |
9325 |
395.94 |
| Oct 27 2017 |
8282 |
385.23 |
| Oct 20 2017 |
8291 |
385.23 |
| Oct 13 2017 |
8163 |
385.23 |
| Oct 06 2017 |
7251 |
374.7 |
| Sep 29 2017 |
7103 |
372.43 |
| Sep 22 2017 |
8417 |
389.54 |
| Sep 15 2017 |
7687 |
380.03 |
| Sep 08 2017 |
7618 |
380.03 |
| Sep 01 2017 |
7631 |
380.03 |
| Aug 25 2017 |
7644 |
380.03 |
| Aug 18 2017 |
7664 |
380.03 |
| Aug 11 2017 |
7633 |
380.03 |
| Aug 04 2017 |
7648 |
380.03 |
| Jul 28 2017 |
7646 |
380.03 |
| Jul 21 2017 |
7654 |
380.03 |
| Jul 14 2017 |
7661 |
380.03 |
| Jul 07 2017 |
7657 |
380.03 |
| Jun 30 2017 |
7667 |
380.03 |
| Jun 23 2017 |
7665 |
380.03 |
| Jun 16 2017 |
7662 |
380.03 |
| Jun 09 2017 |
7642 |
380.03 |
| Jun 02 2017 |
7639 |
380.03 |
| May 26 2017 |
7530 |
380.03 |
| May 19 2017 |
7546 |
380.03 |
| May 12 2017 |
7515 |
380.03 |
| May 05 2017 |
7502 |
380.03 |
| Apr 28 2017 |
7494 |
380.03 |
| Apr 21 2017 |
7480 |
380.03 |
| Apr 14 2017 |
7485 |
380.03 |
| Apr 07 2017 |
7486 |
380.03 |
| Mar 31 2017 |
7486 |
380.03 |
| Mar 24 2017 |
7486 |
380.03 |
| Mar 17 2017 |
7479 |
380.03 |
| Mar 10 2017 |
7487 |
380.03 |
| Mar 03 2017 |
7487 |
380.03 |
| Feb 24 2017 |
7490 |
380.03 |
| Feb 17 2017 |
7498 |
380.03 |
| Feb 10 2017 |
7512 |
380.03 |
| Feb 03 2017 |
7509 |
380.03 |
| Jan 27 2017 |
7522 |
380.03 |
| Jan 20 2017 |
7546 |
380.03 |
| Jan 13 2017 |
7553 |
380.03 |
| Jan 06 2017 |
7693 |
380.03 |
| Dec 30 2016 |
7739 |
380.03 |
| Dec 23 2016 |
7744 |
380.03 |
| Dec 16 2016 |
7748 |
380.03 |
| Dec 09 2016 |
7766 |
380.03 |
| Dec 02 2016 |
7876 |
380.03 |
| Nov 25 2016 |
7836 |
380.03 |
| Nov 18 2016 |
7612 |
376.87 |
| Nov 11 2016 |
7826 |
378.32 |
| Nov 04 2016 |
7778 |
378.32 |
| Oct 28 2016 |
7205 |
372.26 |
| Oct 21 2016 |
7283 |
372.26 |
| Oct 14 2016 |
7195 |
372.26 |
| Oct 07 2016 |
7705 |
378.89 |
| Sep 30 2016 |
7645 |
378.89 |
| Sep 23 2016 |
7487 |
378.89 |
| Sep 16 2016 |
7959 |
386.78 |
| Sep 09 2016 |
7929 |
386.78 |
| Sep 02 2016 |
7898 |
386.78 |
| Aug 26 2016 |
7931 |
386.78 |
| Aug 19 2016 |
7729 |
386.78 |
| Aug 12 2016 |
7718 |
386.78 |
| Aug 05 2016 |
7732 |
386.78 |
| Jul 29 2016 |
7733 |
386.78 |
| Jul 22 2016 |
7717 |
386.78 |
| Jun 28 2016 |
7718 |
386.78 |
| Jun 21 2016 |
7742 |
386.78 |
| Jun 14 2016 |
7742 |
386.78 |
| Jun 07 2016 |
7742 |
386.78 |
| May 31 2016 |
7744 |
386.78 |
| May 24 2016 |
7744 |
386.78 |
| May 17 2016 |
7736 |
386.78 |
| May 10 2016 |
7736 |
386.78 |
| May 03 2016 |
7736 |
386.78 |
| Apr 26 2016 |
7736 |
386.78 |
| Apr 19 2016 |
7729 |
386.78 |
| Apr 12 2016 |
7748 |
386.78 |
| Apr 05 2016 |
7748 |
386.78 |
| Mar 29 2016 |
7748 |
386.78 |
| Mar 22 2016 |
7746 |
386.78 |
| Mar 15 2016 |
7744 |
386.78 |
| Mar 08 2016 |
7751 |
386.78 |
| Mar 01 2016 |
7747 |
386.78 |
| Feb 23 2016 |
7741 |
386.78 |
| Feb 16 2016 |
7708 |
386.78 |
| Feb 09 2016 |
7708 |
386.78 |
| Feb 02 2016 |
7665 |
386.78 |
| Jan 26 2016 |
7687 |
386.78 |
| Jan 19 2016 |
7693 |
386.78 |
| Jan 12 2016 |
7369 |
386.78 |
| Jan 05 2016 |
7622 |
386.78 |
| Dec 29 2015 |
7628 |
386.78 |
| Dec 22 2015 |
7533 |
386.78 |
| Dec 15 2015 |
7456 |
386.78 |
| Dec 08 2015 |
7588 |
386.78 |
| Dec 01 2015 |
7543 |
386.78 |
| Nov 24 2015 |
7969 |
392.18 |
| Nov 17 2015 |
8106 |
396.02 |
| Nov 10 2015 |
7362 |
388.49 |
| Nov 03 2015 |
7413 |
388.49 |
| Oct 27 2015 |
7587 |
390.71 |
| Oct 20 2015 |
7473 |
389.95 |
| Oct 13 2015 |
7165 |
389.95 |
| Oct 06 2015 |
7413 |
392.91 |
| Sep 29 2015 |
7452 |
392.91 |
| Sep 22 2015 |
19953 |
392.91 |
| Sep 15 2015 |
28274 |
392.18 |
| Sep 14 2015 |
7229 |
392.18 |
| Sep 07 2015 |
7251 |
392.18 |
| Aug 31 2015 |
7224 |
392.18 |
| Aug 24 2015 |
7193 |
392.18 |
| Aug 17 2015 |
7201 |
392.18 |
| Aug 10 2015 |
7206 |
392.18 |
| Aug 03 2015 |
7206 |
392.18 |
| Jul 27 2015 |
7206 |
392.18 |
| Jul 20 2015 |
7206 |
392.18 |
| Jul 13 2015 |
7206 |
392.18 |
| Jul 06 2015 |
7206 |
392.18 |
| Jun 29 2015 |
7206 |
392.18 |
| Jun 22 2015 |
7206 |
392.18 |
| Jun 15 2015 |
7206 |
392.18 |
| Jun 08 2015 |
7271 |
392.18 |
| Jun 01 2015 |
7271 |
392.18 |
| May 25 2015 |
7271 |
392.18 |
| May 18 2015 |
7271 |
392.18 |
| May 11 2015 |
7271 |
392.18 |
| May 04 2015 |
7271 |
392.18 |
| Apr 27 2015 |
7265 |
392.18 |
| Apr 20 2015 |
7258 |
392.18 |
| Apr 13 2015 |
7257 |
392.18 |
| Apr 06 2015 |
7266 |
392.18 |
| Mar 30 2015 |
7266 |
392.18 |
| Mar 23 2015 |
7276 |
392.18 |
| Mar 16 2015 |
7270 |
392.18 |
| Mar 09 2015 |
7269 |
392.18 |
| Mar 02 2015 |
7259 |
392.18 |
| Feb 23 2015 |
7195 |
392.18 |
| Feb 16 2015 |
7193 |
392.18 |
| Feb 09 2015 |
7201 |
392.18 |
| Feb 02 2015 |
7206 |
392.18 |
| Jan 26 2015 |
7206 |
392.18 |
| Jan 19 2015 |
7193 |
392.18 |
| Jan 12 2015 |
7104 |
392.18 |
| Jan 05 2015 |
7316 |
392.18 |
| Dec 29 2014 |
7310 |
392.18 |
| Dec 22 2014 |
7337 |
392.18 |
| Dec 15 2014 |
7203 |
392.18 |
| Dec 08 2014 |
7247 |
392.18 |
| Dec 01 2014 |
7292 |
392.18 |
| Nov 24 2014 |
7327 |
392.18 |
| Nov 17 2014 |
6865 |
385.25 |
| Nov 10 2014 |
6380 |
377.67 |
| Nov 03 2014 |
6767 |
384.48 |
| Oct 27 2014 |
6792 |
384.48 |
| Oct 20 2014 |
7430 |
391.99 |
| Oct 13 2014 |
6688 |
383.03 |
| Oct 06 2014 |
6661 |
383.03 |
| Sep 29 2014 |
6732 |
383.03 |
| Sep 22 2014 |
6994 |
386.32 |
| Sep 15 2014 |
6984 |
386.32 |
| Sep 08 2014 |
7215 |
389.13 |
| Sep 01 2014 |
7253 |
389.13 |
| Aug 25 2014 |
7264 |
389.13 |
| Aug 18 2014 |
7268 |
389.13 |
| Aug 11 2014 |
7268 |
389.13 |
| Aug 04 2014 |
7268 |
389.13 |
| Jul 28 2014 |
7268 |
389.13 |
| Jul 21 2014 |
7281 |
389.13 |
| Jul 14 2014 |
7281 |
389.13 |
| Jul 07 2014 |
7281 |
389.13 |
| Jun 30 2014 |
7281 |
389.13 |
| Jun 23 2014 |
7281 |
389.13 |
| Jun 16 2014 |
7281 |
389.13 |
| Jun 09 2014 |
7281 |
389.13 |
| Jun 02 2014 |
7281 |
389.13 |
| May 26 2014 |
7281 |
389.13 |
| May 19 2014 |
7281 |
389.13 |
| May 12 2014 |
7283 |
389.13 |
| May 05 2014 |
7283 |
389.13 |
| Apr 28 2014 |
7283 |
389.13 |
| Apr 21 2014 |
7283 |
389.13 |
| Apr 14 2014 |
7295 |
389.13 |
| Apr 07 2014 |
7295 |
389.13 |
| Mar 31 2014 |
7296 |
389.13 |
| Mar 24 2014 |
7296 |
389.13 |
| Mar 17 2014 |
7296 |
389.13 |
| Mar 10 2014 |
7296 |
389.13 |
| Mar 03 2014 |
7296 |
389.13 |
| Feb 24 2014 |
7294 |
389.13 |
| Feb 17 2014 |
7301 |
389.13 |
| Feb 10 2014 |
7299 |
389.13 |
| Feb 03 2014 |
7285 |
389.13 |
| Jan 27 2014 |
7347 |
389.13 |
| Jan 20 2014 |
7324 |
389.13 |
| Jan 13 2014 |
7180 |
389.13 |
| Jan 06 2014 |
7135 |
389.13 |
| Dec 30 2013 |
7222 |
389.13 |
| Dec 23 2013 |
7052 |
389.13 |
| Dec 16 2013 |
6938 |
389.13 |
| Dec 09 2013 |
6967 |
389.13 |
| Dec 02 2013 |
7819 |
398.87 |
| Nov 25 2013 |
7294 |
390.51 |
| Nov 18 2013 |
8245 |
401.21 |
| Nov 11 2013 |
8153 |
401.21 |
| Nov 04 2013 |
7956 |
399.98 |
| Oct 28 2013 |
7937 |
399.98 |
| Oct 21 2013 |
8305 |
406.58 |
| Oct 14 2013 |
7643 |
398.71 |
| Oct 07 2013 |
8207 |
405.76 |
| Sep 30 2013 |
7195 |
392.56 |
| Sep 23 2013 |
7169 |
392.56 |
| Sep 16 2013 |
7192 |
392.56 |
| Sep 09 2013 |
6681 |
384.64 |
| Sep 02 2013 |
6689 |
384.16 |
| Aug 26 2013 |
6664 |
384.16 |
| Aug 19 2013 |
6676 |
384.16 |
| Aug 12 2013 |
6676 |
384.16 |
| Aug 05 2013 |
6677 |
384.16 |
| Jul 29 2013 |
6678 |
384.16 |
| Jul 22 2013 |
6701 |
384.16 |
| Jul 15 2013 |
6701 |
384.16 |
| Jul 08 2013 |
6701 |
384.16 |
| Jul 01 2013 |
6701 |
384.16 |
| Jun 24 2013 |
6701 |
384.16 |
| Jun 17 2013 |
6701 |
384.16 |
| Jun 10 2013 |
6701 |
384.16 |
| Jun 03 2013 |
6701 |
384.16 |
| May 27 2013 |
6701 |
384.16 |
| May 20 2013 |
6701 |
384.16 |
| May 13 2013 |
6701 |
384.16 |
| May 06 2013 |
6701 |
384.16 |
| Apr 29 2013 |
6701 |
384.16 |
| Apr 22 2013 |
6690 |
384.16 |
| Apr 15 2013 |
6697 |
384.16 |
| Apr 08 2013 |
6697 |
384.16 |
| Apr 01 2013 |
6697 |
384.16 |
| Mar 25 2013 |
6694 |
384.16 |
| Mar 18 2013 |
6694 |
384.16 |
| Mar 11 2013 |
6694 |
384.16 |
| Mar 04 2013 |
6694 |
384.16 |
| Feb 25 2013 |
6694 |
384.16 |
| Feb 18 2013 |
6702 |
384.16 |
| Feb 11 2013 |
6710 |
384.16 |
| Feb 04 2013 |
6679 |
384.16 |
| Jan 28 2013 |
6714 |
384.16 |
| Jan 21 2013 |
6727 |
384.16 |
| Jan 14 2013 |
6797 |
384.16 |
| Jan 07 2013 |
6775 |
384.16 |
| Dec 31 2012 |
6786 |
384.16 |
| Dec 24 2012 |
6784 |
384.16 |
| Dec 17 2012 |
6807 |
384.16 |
| Dec 10 2012 |
7364 |
393.43 |
| Dec 03 2012 |
7482 |
393.43 |
| Nov 26 2012 |
7428 |
393.43 |
| Nov 19 2012 |
7479 |
393.43 |
| Nov 12 2012 |
7520 |
393.49 |
| Nov 05 2012 |
7475 |
393.49 |
| Oct 29 2012 |
7571 |
393.49 |
| Oct 22 2012 |
8392 |
404.45 |
| Oct 15 2012 |
8327 |
404.45 |
| Oct 02 2012 |
9173 |
416.16 |
| Sep 26 2012 |
9179 |
416.16 |
| Sep 20 2012 |
9862 |
425.1 |
| Sep 13 2012 |
12818 |
460.71 |
| Jan 19 2012 |
14696 |
491.65 |
| Dec 29 2011 |
14590 |
491.58 |
| Dec 13 2011 |
14401 |
491.54 |
| Dec 09 2011 |
11142 |
452.46 |
| Dec 01 2011 |
11129 |
452.46 |
| Nov 25 2011 |
11258 |
452.46 |
| Nov 17 2011 |
11522 |
456.57 |
| Nov 10 2011 |
12343 |
463.62 |
| Nov 04 2011 |
12315 |
463.62 |
| Oct 28 2011 |
16587 |
515.04 |
| Oct 21 2011 |
16721 |
515.04 |
| Oct 14 2011 |
16573 |
515.04 |
| Oct 07 2011 |
16242 |
515.04 |
| Sep 30 2011 |
16078 |
515.04 |
| Sep 27 2011 |
15674 |
515.04 |
| Sep 23 2011 |
15575 |
515.04 |
| Sep 16 2011 |
15076 |
515.04 |
| Sep 09 2011 |
14692 |
515.04 |
| Jan 13 2011 |
14492 |
515.04 |
| Dec 28 2010 |
14709 |
515.04 |
| Dec 14 2010 |
14569 |
515.04 |
| Dec 03 2010 |
14701 |
515.04 |
| Nov 26 2010 |
14694 |
515.04 |
| Nov 19 2010 |
14588 |
515.04 |
| Nov 12 2010 |
14368 |
515.04 |
| Nov 04 2010 |
14408 |
515.04 |
