| Nov 02 2023 |
6768 |
511.89 |
| Oct 26 2023 |
6855 |
511.89 |
| Oct 19 2023 |
7315 |
524.84 |
| Oct 12 2023 |
7226 |
524.84 |
| Oct 05 2023 |
6992 |
524.84 |
| Sep 28 2023 |
6617 |
524.84 |
| Sep 21 2023 |
6600 |
524.84 |
| Sep 14 2023 |
6521 |
524.84 |
| Sep 07 2023 |
6260 |
524.84 |
| Aug 31 2023 |
6195 |
524.84 |
| Aug 24 2023 |
6102 |
524.84 |
| Aug 17 2023 |
6152 |
524.84 |
| Aug 10 2023 |
6155 |
524.84 |
| Aug 03 2023 |
6161 |
524.84 |
| Jul 27 2023 |
6146 |
524.84 |
| Jul 20 2023 |
6158 |
524.84 |
| Jul 13 2023 |
6158 |
524.84 |
| Jul 06 2023 |
6145 |
524.84 |
| Jun 29 2023 |
6125 |
524.84 |
| Jun 22 2023 |
6125 |
524.84 |
| Jun 15 2023 |
6125 |
524.84 |
| Jun 08 2023 |
6132 |
524.84 |
| Jun 01 2023 |
6092 |
524.84 |
| May 25 2023 |
6040 |
524.84 |
| May 18 2023 |
6039 |
524.84 |
| May 11 2023 |
6039 |
524.84 |
| May 04 2023 |
6011 |
524.84 |
| Apr 27 2023 |
6007 |
524.84 |
| Apr 20 2023 |
6007 |
524.84 |
| Apr 13 2023 |
6007 |
524.84 |
| Apr 06 2023 |
6012 |
524.84 |
| Mar 30 2023 |
6065 |
524.84 |
| Mar 23 2023 |
6065 |
524.84 |
| Mar 16 2023 |
6065 |
524.84 |
| Mar 09 2023 |
6065 |
524.84 |
| Mar 02 2023 |
6011 |
524.84 |
| Feb 23 2023 |
6017 |
524.84 |
| Feb 16 2023 |
6051 |
524.84 |
| Feb 09 2023 |
6073 |
524.84 |
| Feb 02 2023 |
6100 |
524.84 |
| Jan 26 2023 |
6101 |
524.84 |
| Jan 19 2023 |
6112 |
524.84 |
| Jan 12 2023 |
6012 |
524.84 |
| Jan 05 2023 |
6483 |
524.84 |
| Dec 29 2022 |
6477 |
524.84 |
| Dec 22 2022 |
8501 |
524.84 |
| Dec 15 2022 |
8425 |
524.84 |
| Dec 08 2022 |
8454 |
524.84 |
| Dec 01 2022 |
8357 |
524.84 |
| Nov 24 2022 |
8346 |
524.84 |
| Nov 17 2022 |
8241 |
524.84 |
| Nov 10 2022 |
8223 |
524.84 |
| Nov 03 2022 |
8431 |
537.78 |
| Oct 27 2022 |
8119 |
537.78 |
| Nov 09 2018 |
17094 |
472.87 |
| Nov 02 2018 |
17112 |
472.87 |
| Oct 26 2018 |
12556 |
431.77 |
| Oct 19 2018 |
12591 |
431.77 |
| Oct 12 2018 |
16532 |
470.4 |
| Oct 05 2018 |
15857 |
467.16 |
| Sep 28 2018 |
15954 |
467.16 |
| Sep 21 2018 |
15930 |
467.16 |
| Sep 14 2018 |
15713 |
467.16 |
| Sep 07 2018 |
15922 |
469.77 |
| Aug 31 2018 |
15779 |
469.77 |
| Aug 24 2018 |
15735 |
469.77 |
| Aug 17 2018 |
15721 |
469.77 |
| Aug 10 2018 |
15728 |
469.77 |
| Aug 03 2018 |
15752 |
469.77 |
| Jul 27 2018 |
15763 |
469.77 |
| Jul 20 2018 |
15782 |
469.77 |
| Jul 13 2018 |
15782 |
469.77 |
| Jul 06 2018 |
15760 |
469.77 |
| Jun 29 2018 |
15821 |
469.77 |
| Jun 22 2018 |
15821 |
469.77 |
| Jun 15 2018 |
15843 |
469.77 |
| Jun 08 2018 |
15867 |
469.77 |
| Jun 01 2018 |
15857 |
469.77 |
| May 25 2018 |
15879 |
469.77 |
| May 18 2018 |
15849 |
469.77 |
| May 11 2018 |
15876 |
469.77 |
| May 04 2018 |
15949 |
469.77 |
| Apr 27 2018 |
15942 |
469.77 |
| Apr 20 2018 |
15982 |
469.77 |
| Apr 13 2018 |
15978 |
469.77 |
| Apr 06 2018 |
15978 |
469.77 |
| Mar 30 2018 |
15976 |
469.77 |
| Mar 23 2018 |
15976 |
469.77 |
| Mar 16 2018 |
15962 |
469.77 |
| Mar 09 2018 |
15962 |
469.77 |
| Mar 02 2018 |
15968 |
469.77 |
| Feb 23 2018 |
15964 |
469.77 |
| Feb 16 2018 |
15979 |
469.77 |
| Feb 09 2018 |
15975 |
469.77 |
| Feb 02 2018 |
15991 |
469.77 |
| Jan 26 2018 |
16024 |
469.77 |
| Jan 19 2018 |
15966 |
469.77 |
| Jan 12 2018 |
15555 |
469.77 |
| Jan 05 2018 |
15789 |
469.77 |
| Dec 29 2017 |
15838 |
469.77 |
| Dec 22 2017 |
15812 |
469.77 |
| Dec 15 2017 |
15785 |
469.77 |
| Dec 08 2017 |
16105 |
469.77 |
| Dec 01 2017 |
16257 |
469.77 |
| Nov 24 2017 |
16271 |
469.77 |
| Nov 17 2017 |
16400 |
469.77 |
| Nov 10 2017 |
16748 |
469 |
| Nov 03 2017 |
16746 |
469 |
| Oct 27 2017 |
19662 |
495.11 |
| Oct 20 2017 |
19652 |
495.11 |
| Oct 13 2017 |
16477 |
468.82 |
| Oct 06 2017 |
17608 |
480.24 |
| Sep 29 2017 |
17604 |
480.24 |
| Sep 22 2017 |
17526 |
480.24 |
| Sep 15 2017 |
17553 |
480.24 |
| Nov 04 2010 |
5992 |
396.42 |
