Dec 22 2022 |
5753 |
456.32 |
Dec 15 2022 |
5686 |
456.32 |
Dec 08 2022 |
5707 |
456.32 |
Dec 01 2022 |
5655 |
456.32 |
Nov 24 2022 |
5652 |
456.32 |
Nov 17 2022 |
5597 |
456.32 |
Nov 10 2022 |
5584 |
456.32 |
Nov 03 2022 |
5461 |
456.32 |
Oct 27 2022 |
5224 |
456.32 |
Oct 20 2022 |
5250 |
456.32 |
Oct 13 2022 |
5218 |
456.32 |
Oct 06 2022 |
5001 |
456.32 |
Sep 29 2022 |
4875 |
456.32 |
Sep 22 2022 |
4857 |
456.32 |
Sep 15 2022 |
4800 |
456.32 |
Sep 08 2022 |
4705 |
456.32 |
Sep 01 2022 |
4694 |
456.32 |
Aug 25 2022 |
4682 |
456.32 |
Aug 18 2022 |
4680 |
456.32 |
Aug 11 2022 |
4684 |
456.32 |
Aug 04 2022 |
4667 |
456.32 |
Jul 28 2022 |
4667 |
456.32 |
Jul 21 2022 |
4667 |
456.32 |
Jul 14 2022 |
4667 |
456.32 |
Jul 07 2022 |
4667 |
456.32 |
Jun 30 2022 |
4667 |
456.32 |
Jun 23 2022 |
4678 |
456.32 |
Jun 16 2022 |
4678 |
456.32 |
Jun 09 2022 |
4681 |
456.32 |
Jun 02 2022 |
4681 |
456.32 |
May 26 2022 |
4678 |
456.32 |
May 19 2022 |
4678 |
456.32 |
May 12 2022 |
4678 |
456.32 |
May 05 2022 |
4678 |
456.32 |
Apr 28 2022 |
4682 |
456.32 |
Apr 21 2022 |
4682 |
456.32 |
Apr 14 2022 |
4682 |
456.32 |
Apr 07 2022 |
4682 |
456.32 |
Mar 31 2022 |
4682 |
456.32 |
Mar 24 2022 |
4683 |
456.32 |
Mar 17 2022 |
4680 |
456.32 |
Mar 10 2022 |
4680 |
456.32 |
Mar 03 2022 |
4680 |
456.32 |
Feb 24 2022 |
4659 |
456.32 |
Feb 17 2022 |
4668 |
456.32 |
Feb 10 2022 |
4675 |
456.32 |
Feb 03 2022 |
4670 |
456.32 |
Jan 27 2022 |
4686 |
456.32 |
Jan 20 2022 |
4564 |
456.32 |
Jan 13 2022 |
4570 |
456.32 |
Jan 06 2022 |
4984 |
456.32 |
Dec 30 2021 |
4989 |
456.32 |
Dec 23 2021 |
4996 |
456.32 |
Dec 16 2021 |
5106 |
456.32 |
Dec 09 2021 |
5318 |
456.32 |
Dec 02 2021 |
5493 |
456.32 |
Nov 25 2021 |
5558 |
456.32 |
Nov 18 2021 |
5819 |
456.32 |
Nov 11 2021 |
5960 |
456.32 |
Nov 04 2021 |
5946 |
456.32 |
Oct 28 2021 |
5979 |
456.32 |
Oct 21 2021 |
6204 |
456.32 |
Oct 14 2021 |
6307 |
456.32 |
Oct 07 2021 |
5846 |
456.32 |
Sep 15 2014 |
22581 |
551.41 |
Sep 08 2014 |
22391 |
551.41 |
Sep 01 2014 |
22499 |
551.41 |
Aug 25 2014 |
22540 |
551.41 |
Aug 18 2014 |
22552 |
551.41 |
Aug 11 2014 |
22552 |
551.41 |
Aug 04 2014 |
22552 |
551.41 |
Jul 28 2014 |
22552 |
551.41 |
Jul 21 2014 |
22570 |
551.41 |
Jul 14 2014 |
22571 |
551.41 |
Jul 07 2014 |
22571 |
551.41 |
Jun 30 2014 |
22571 |
551.41 |
Jun 23 2014 |
22571 |
551.41 |
Jun 16 2014 |
22571 |
551.41 |
Jun 09 2014 |
22571 |
551.41 |
Jun 02 2014 |
22571 |
551.41 |
May 26 2014 |
22571 |
551.41 |
May 19 2014 |
22571 |
551.41 |
May 12 2014 |
22573 |
551.41 |
May 05 2014 |
22573 |
551.41 |
Apr 28 2014 |
22574 |
551.41 |
Apr 21 2014 |
22574 |
551.41 |
Apr 14 2014 |
22584 |
551.41 |
Apr 07 2014 |
22584 |
551.41 |
Mar 31 2014 |
22585 |
551.41 |
Mar 24 2014 |
22585 |
551.41 |
Mar 17 2014 |
22585 |
551.41 |
Mar 10 2014 |
22584 |
551.41 |
Mar 03 2014 |
22584 |
551.41 |
Feb 24 2014 |
22575 |
551.41 |
Feb 17 2014 |
22590 |
551.41 |
Feb 10 2014 |
22589 |
551.41 |
Feb 03 2014 |
22581 |
551.41 |
Jan 27 2014 |
22644 |
551.41 |
Jan 20 2014 |
22589 |
551.41 |
Jan 13 2014 |
22414 |
551.41 |
Jan 06 2014 |
22348 |
551.41 |
Dec 30 2013 |
22511 |
551.41 |
Dec 23 2013 |
22296 |
551.41 |
Dec 16 2013 |
22065 |
551.41 |
Dec 09 2013 |
22081 |
551.41 |
Dec 02 2013 |
22320 |
551.41 |
Nov 25 2013 |
22704 |
551.41 |
Nov 18 2013 |
22827 |
551.41 |
Oct 14 2013 |
15855 |
486 |
Oct 07 2013 |
15759 |
486 |
Sep 30 2013 |
15747 |
486 |
Sep 23 2013 |
17121 |
500.71 |
Sep 16 2013 |
17025 |
500.71 |
Sep 09 2013 |
16934 |
500.71 |
Sep 02 2013 |
17054 |
500.71 |
Aug 26 2013 |
17027 |
500.71 |
Aug 19 2013 |
17046 |
500.71 |
Aug 12 2013 |
17046 |
500.71 |
Aug 05 2013 |
17048 |
500.71 |
Jul 29 2013 |
17049 |
500.71 |
Jul 22 2013 |
17092 |
500.71 |
Jul 15 2013 |
17092 |
500.71 |
Jul 08 2013 |
17093 |
500.71 |
Jul 01 2013 |
17093 |
500.71 |
Jun 24 2013 |
17094 |
500.71 |
Jun 17 2013 |
17094 |
500.71 |
Jun 10 2013 |
17094 |
500.71 |
Jun 03 2013 |
17094 |
500.71 |
May 27 2013 |
17094 |
500.71 |
May 20 2013 |
17094 |
500.71 |
May 13 2013 |
17094 |
500.71 |
May 06 2013 |
17094 |
500.71 |
Apr 29 2013 |
17094 |
500.71 |
Apr 22 2013 |
17056 |
500.71 |
Apr 15 2013 |
17063 |
500.71 |
Apr 08 2013 |
17063 |
500.71 |
Apr 01 2013 |
17063 |
500.71 |
Mar 25 2013 |
17057 |
500.71 |
Mar 18 2013 |
17057 |
500.71 |
Mar 11 2013 |
17057 |
500.71 |
Mar 04 2013 |
17057 |
500.71 |
Feb 25 2013 |
17057 |
500.71 |
Feb 18 2013 |
17063 |
500.71 |
Feb 11 2013 |
17072 |
500.71 |
Feb 04 2013 |
17039 |
500.71 |
Jan 28 2013 |
17082 |
500.71 |
Jan 21 2013 |
17104 |
500.71 |
Jan 14 2013 |
17199 |
500.71 |
Jan 07 2013 |
17145 |
500.71 |
Dec 31 2012 |
17149 |
500.71 |
Dec 24 2012 |
17148 |
500.71 |
Dec 17 2012 |
17156 |
500.71 |
Dec 10 2012 |
16992 |
500.71 |
Dec 03 2012 |
17194 |
500.71 |
Nov 26 2012 |
17109 |
500.71 |
Nov 19 2012 |
17186 |
500.71 |
Nov 12 2012 |
17276 |
500.71 |
Nov 05 2012 |
17266 |
500.71 |
Oct 29 2012 |
17411 |
500.71 |
Oct 22 2012 |
18595 |
515.42 |
Oct 15 2012 |
18415 |
515.42 |