Nov 19 2012 |
23272 |
575.37 |
Nov 12 2012 |
22845 |
568.09 |
Nov 05 2012 |
22895 |
568.09 |
Oct 29 2012 |
23093 |
568.09 |
Oct 22 2012 |
23865 |
581.23 |
Oct 15 2012 |
23645 |
581.23 |
Oct 02 2012 |
21814 |
568.35 |
Sep 26 2012 |
22710 |
581.57 |
Sep 20 2012 |
21966 |
575.53 |
Sep 13 2012 |
21666 |
575.53 |
Jan 19 2012 |
21721 |
586.25 |
Dec 29 2011 |
21597 |
586.28 |
Dec 13 2011 |
21367 |
586.3 |
Dec 09 2011 |
21399 |
586.31 |
Dec 01 2011 |
21403 |
586.32 |
Nov 25 2011 |
21679 |
586.33 |
Nov 17 2011 |
21902 |
590.21 |
Nov 10 2011 |
22440 |
593.86 |
Nov 04 2011 |
22490 |
593.86 |
Oct 28 2011 |
23789 |
615.34 |
Oct 21 2011 |
22643 |
595.8 |
Oct 14 2011 |
22489 |
595.94 |
Oct 07 2011 |
23942 |
626.29 |
Sep 30 2011 |
23383 |
620.51 |
Sep 27 2011 |
24381 |
650.71 |
Sep 23 2011 |
24334 |
650.71 |
Sep 16 2011 |
23508 |
650.71 |
Sep 09 2011 |
22801 |
650.71 |
Jan 13 2011 |
22450 |
650.71 |
Dec 28 2010 |
22643 |
650.71 |
Dec 14 2010 |
22396 |
650.71 |
Dec 03 2010 |
22653 |
650.71 |
Nov 26 2010 |
22727 |
650.71 |
Nov 19 2010 |
22655 |
650.71 |
Nov 12 2010 |
22258 |
650.71 |
Nov 04 2010 |
22576 |
650.71 |