Oct 21 2016 |
25352 |
543.75 |
Oct 14 2016 |
25365 |
543.75 |
Oct 07 2016 |
25209 |
543.75 |
Sep 30 2016 |
25165 |
543.75 |
Sep 23 2016 |
24687 |
543.75 |
Sep 16 2016 |
24242 |
543.75 |
Sep 09 2016 |
23916 |
543.75 |
Sep 02 2016 |
23834 |
543.75 |
Aug 26 2016 |
23858 |
543.75 |
Aug 19 2016 |
23409 |
543.75 |
Aug 12 2016 |
23396 |
543.75 |
Aug 05 2016 |
23417 |
543.75 |
Jul 29 2016 |
23419 |
543.75 |
Jul 22 2016 |
23390 |
543.75 |
Jun 28 2016 |
23392 |
543.75 |
Jun 21 2016 |
23461 |
543.75 |
Jun 14 2016 |
23461 |
543.75 |
Jun 07 2016 |
23463 |
543.75 |
May 31 2016 |
23472 |
543.75 |
May 24 2016 |
23472 |
543.75 |
May 17 2016 |
23449 |
543.75 |
May 10 2016 |
23450 |
543.75 |
May 03 2016 |
23457 |
543.75 |
Apr 26 2016 |
23451 |
543.75 |
Apr 19 2016 |
23416 |
543.75 |
Apr 12 2016 |
23472 |
543.75 |
Apr 05 2016 |
23472 |
543.75 |
Mar 29 2016 |
23472 |
543.75 |
Mar 22 2016 |
23454 |
543.75 |
Mar 15 2016 |
23453 |
543.75 |
Mar 08 2016 |
23474 |
543.75 |
Mar 01 2016 |
23470 |
543.75 |
Feb 23 2016 |
23467 |
543.75 |
Feb 16 2016 |
23392 |
543.75 |
Feb 09 2016 |
23392 |
543.75 |
Feb 02 2016 |
23331 |
543.75 |
Jan 26 2016 |
23375 |
543.75 |
Jan 19 2016 |
23385 |
543.75 |
Jan 12 2016 |
22942 |
543.75 |
Jan 05 2016 |
23378 |
543.75 |
Dec 29 2015 |
23414 |
543.75 |
Dec 22 2015 |
23230 |
543.75 |
Dec 15 2015 |
23131 |
543.75 |
Dec 08 2015 |
23467 |
543.75 |
Dec 01 2015 |
23538 |
543.75 |
Nov 24 2015 |
23325 |
543.75 |
Nov 17 2015 |
23024 |
543.75 |
Nov 10 2015 |
23063 |
543.75 |
Nov 03 2015 |
23133 |
543.75 |
Nov 25 2013 |
14536 |
468.45 |
Nov 18 2013 |
14634 |
468.45 |
Nov 11 2013 |
14799 |
470.34 |
Nov 04 2013 |
14701 |
470.34 |
Oct 28 2013 |
14593 |
470.34 |
Oct 21 2013 |
14325 |
470.34 |
Oct 14 2013 |
11814 |
446.42 |
Oct 07 2013 |
11788 |
446.42 |
Sep 30 2013 |
10720 |
435.38 |
Sep 23 2013 |
10617 |
433.97 |
Sep 16 2013 |
10625 |
433.97 |
Sep 09 2013 |
10622 |
433.97 |
Sep 02 2013 |
9066 |
414.89 |
Aug 26 2013 |
9034 |
414.89 |
Aug 19 2013 |
9048 |
414.89 |
Aug 12 2013 |
9047 |
414.89 |
Aug 05 2013 |
9049 |
414.89 |
Jul 29 2013 |
9050 |
414.89 |
Jul 22 2013 |
9082 |
414.89 |
Jul 15 2013 |
9082 |
414.89 |
Jul 08 2013 |
9082 |
414.89 |
Jul 01 2013 |
9082 |
414.89 |
Jun 24 2013 |
9082 |
414.89 |
Jun 17 2013 |
9082 |
414.89 |
Jun 10 2013 |
9082 |
414.89 |
Jun 03 2013 |
9082 |
414.89 |
May 27 2013 |
9082 |
414.89 |
May 20 2013 |
9082 |
414.89 |
May 13 2013 |
9082 |
414.89 |
May 06 2013 |
9082 |
414.89 |
Apr 29 2013 |
9082 |
414.89 |
Apr 22 2013 |
9065 |
414.89 |
Apr 15 2013 |
9074 |
414.89 |
Apr 08 2013 |
9074 |
414.89 |
Apr 01 2013 |
9073 |
414.89 |
Mar 25 2013 |
9070 |
414.89 |
Mar 18 2013 |
9070 |
414.89 |
Mar 11 2013 |
9070 |
414.89 |
Mar 04 2013 |
9070 |
414.89 |
Feb 25 2013 |
9070 |
414.89 |
Feb 18 2013 |
9077 |
414.89 |
Feb 11 2013 |
9085 |
414.89 |
Feb 04 2013 |
9054 |
414.89 |
Jan 28 2013 |
9103 |
414.89 |
Jan 21 2013 |
9115 |
414.89 |
Jan 14 2013 |
9190 |
414.89 |
Jan 07 2013 |
9158 |
414.89 |
Dec 31 2012 |
9160 |
414.89 |
Dec 24 2012 |
9160 |
414.89 |
Dec 17 2012 |
9172 |
414.89 |
Dec 10 2012 |
9050 |
414.89 |
Dec 03 2012 |
7010 |
386.56 |
Nov 26 2012 |
6419 |
378.86 |
Nov 19 2012 |
5540 |
365.01 |
Nov 12 2012 |
4503 |
347.14 |
Nov 05 2012 |
4529 |
347.14 |
Oct 29 2012 |
4574 |
347.14 |
Oct 22 2012 |
4591 |
347.14 |
Oct 15 2012 |
4570 |
347.14 |
Oct 02 2012 |
4571 |
347.14 |
Sep 26 2012 |
4627 |
347.14 |
Sep 20 2012 |
4575 |
347.14 |
Sep 13 2012 |
4559 |
347.14 |
Jan 19 2012 |
3971 |
345.47 |
Dec 29 2011 |
3905 |
345.47 |
Dec 13 2011 |
3838 |
345.47 |
Dec 09 2011 |
3851 |
345.47 |
Dec 01 2011 |
3975 |
348.31 |
Nov 25 2011 |
3663 |
340.57 |
Nov 17 2011 |
3645 |
340.99 |
Nov 10 2011 |
3992 |
347.47 |
Nov 04 2011 |
3544 |
337.66 |
Oct 28 2011 |
3567 |
337.67 |
Oct 21 2011 |
3639 |
338.71 |
Oct 14 2011 |
3981 |
347.38 |
Oct 07 2011 |
3825 |
346.51 |
Sep 30 2011 |
4084 |
352.63 |
Sep 27 2011 |
4334 |
359.18 |
Sep 23 2011 |
4257 |
359.21 |
Sep 16 2011 |
4159 |
359.25 |
Sep 09 2011 |
4078 |
359.3 |
Jan 13 2011 |
4107 |
359.99 |
Dec 28 2010 |
4280 |
360.01 |
Dec 14 2010 |
4271 |
360.03 |
Dec 03 2010 |
4291 |
360.04 |
Nov 26 2010 |
4854 |
371.46 |
Nov 19 2010 |
5165 |
378.4 |
Nov 12 2010 |
5094 |
378.4 |
Nov 04 2010 |
7510 |
421.32 |
Oct 28 2010 |
8976 |
446.46 |
Oct 22 2010 |
9677 |
457.44 |
Oct 14 2010 |
9660 |
459 |
Oct 05 2010 |
9006 |
458.79 |
Sep 29 2010 |
7999 |
440.53 |
Sep 24 2010 |
6537 |
421.39 |
Sep 17 2010 |
6980 |
432.86 |
Sep 10 2010 |
6854 |
432.86 |
Aug 15 2010 |
5953 |
432.86 |
Jan 29 2010 |
6873 |
432.86 |
Jan 15 2010 |
6823 |
432.86 |
Jan 08 2010 |
6706 |
432.86 |
Dec 18 2009 |
6407 |
432.86 |
Dec 09 2009 |
6309 |
432.86 |
Dec 04 2009 |
6083 |
431.19 |
Nov 27 2009 |
6293 |
435.65 |
Nov 20 2009 |
6123 |
437.46 |
Nov 13 2009 |
5751 |
437.46 |
Nov 06 2009 |
6364 |
451.09 |
Oct 30 2009 |
7376 |
451.09 |
Oct 23 2009 |
7587 |
460.69 |
Oct 16 2009 |
7458 |
460.69 |
Oct 09 2009 |
8116 |
473.74 |
Oct 02 2009 |
8013 |
478.21 |
Sep 25 2009 |
7660 |
478.86 |
Sep 18 2009 |
7658 |
482.4 |
Sep 11 2009 |
7582 |
482.4 |
Jan 30 2009 |
7439 |
482.4 |
Jan 09 2009 |
6888 |
482.4 |
Dec 18 2008 |
6681 |
482.4 |
Dec 12 2008 |
6697 |
482.4 |
Dec 05 2008 |
7030 |
489.95 |
Nov 28 2008 |
6870 |
490.12 |
Nov 21 2008 |
7595 |
509.43 |
Nov 14 2008 |
7369 |
509.43 |
Nov 07 2008 |
7793 |
523.69 |
Oct 31 2008 |
7226 |
521.69 |
Oct 24 2008 |
6608 |
509.33 |
Oct 17 2008 |
6001 |
509.33 |
Oct 10 2008 |
5811 |
509.33 |
Oct 03 2008 |
5828 |
527.75 |
Sep 26 2008 |
5056 |
512.04 |
Sep 19 2008 |
4785 |
502.6 |
Feb 01 2008 |
4590 |
502.6 |
Dec 12 2007 |
4486 |
502.6 |
Dec 07 2007 |
4457 |
502.6 |
Nov 30 2007 |
4648 |
516.74 |
Nov 23 2007 |
4440 |
507.53 |
Nov 16 2007 |
4586 |
507.53 |
Nov 09 2007 |
3987 |
483.05 |
Nov 02 2007 |
3845 |
483.05 |
Oct 26 2007 |
3778 |
483.05 |
Oct 19 2007 |
3677 |
483.05 |
Oct 12 2007 |
3653 |
483.05 |
Oct 05 2007 |
2955 |
460.09 |
Sep 28 2007 |
2929 |
460.09 |