| Sep 07 2015 |
30231 |
653.91 |
| Aug 31 2015 |
30335 |
653.91 |
| Aug 24 2015 |
30229 |
653.91 |
| Aug 17 2015 |
30298 |
653.91 |
| Aug 10 2015 |
30315 |
653.91 |
| Aug 03 2015 |
30314 |
653.91 |
| Jul 27 2015 |
30314 |
653.91 |
| Jul 20 2015 |
30313 |
653.91 |
| Jul 13 2015 |
30314 |
653.91 |
| Jul 06 2015 |
30314 |
653.91 |
| Jun 29 2015 |
30314 |
653.91 |
| Jun 22 2015 |
30314 |
653.91 |
| Jun 15 2015 |
30314 |
653.91 |
| Jun 08 2015 |
30536 |
653.91 |
| Jun 01 2015 |
30536 |
653.91 |
| May 25 2015 |
30536 |
653.91 |
| May 18 2015 |
30536 |
653.91 |
| May 11 2015 |
30536 |
653.91 |
| May 04 2015 |
30536 |
653.91 |
| Apr 27 2015 |
30502 |
653.91 |
| Apr 20 2015 |
30484 |
653.91 |
| Apr 13 2015 |
30482 |
653.91 |
| Apr 06 2015 |
30529 |
653.91 |
| Mar 30 2015 |
30529 |
653.91 |
| Mar 23 2015 |
30550 |
653.91 |
| Mar 16 2015 |
30510 |
653.91 |
| Mar 09 2015 |
30508 |
653.91 |
| Mar 02 2015 |
30487 |
653.91 |
| Feb 23 2015 |
30284 |
653.91 |
| Feb 16 2015 |
30250 |
653.91 |
| Feb 09 2015 |
30260 |
653.91 |
| Feb 02 2015 |
30271 |
653.91 |
| Jan 26 2015 |
30249 |
653.91 |
| Jan 19 2015 |
30221 |
653.91 |
| Jan 12 2015 |
30075 |
653.91 |
| Jan 05 2015 |
30409 |
653.91 |
| Dec 29 2014 |
30427 |
653.91 |
| Dec 22 2014 |
30487 |
653.91 |
| Dec 15 2014 |
30058 |
653.91 |
| Dec 08 2014 |
30372 |
653.91 |
| Dec 01 2014 |
29966 |
644.03 |
| Nov 24 2014 |
29995 |
644.03 |
| Nov 17 2014 |
30294 |
644.03 |
| Nov 10 2014 |
30448 |
642.74 |
| Nov 03 2014 |
30409 |
642.74 |
| Oct 27 2014 |
30340 |
642.74 |
| Oct 20 2014 |
29216 |
623.75 |
| Oct 13 2014 |
29145 |
623.75 |
| Oct 06 2014 |
28619 |
623.75 |
| Sep 29 2014 |
28820 |
623.75 |
| Sep 22 2014 |
28191 |
613.69 |
| Sep 15 2014 |
27846 |
613.69 |
| Sep 08 2014 |
27006 |
606.36 |
| Sep 01 2014 |
27111 |
606.36 |
| Aug 25 2014 |
27164 |
606.36 |
| Aug 18 2014 |
27178 |
606.36 |
| Aug 11 2014 |
27177 |
606.36 |
| Aug 04 2014 |
27177 |
606.36 |
| Jul 28 2014 |
27177 |
606.36 |
| Jul 21 2014 |
27195 |
606.36 |
| Jul 14 2014 |
27196 |
606.36 |
| Jul 07 2014 |
27196 |
606.36 |
| Jun 30 2014 |
27196 |
606.36 |
| Jun 23 2014 |
27196 |
606.36 |
| Jun 16 2014 |
27196 |
606.36 |
| Jun 09 2014 |
27196 |
606.36 |
| Jun 02 2014 |
27196 |
606.36 |
| May 26 2014 |
27196 |
606.36 |
| May 19 2014 |
27196 |
606.36 |
| May 12 2014 |
27197 |
606.36 |
| May 05 2014 |
27197 |
606.36 |
| Apr 28 2014 |
27198 |
606.36 |
| Apr 21 2014 |
27198 |
606.36 |
| Apr 14 2014 |
27211 |
606.36 |
| Apr 07 2014 |
27211 |
606.36 |
| Mar 31 2014 |
27212 |
606.36 |
| Mar 24 2014 |
27212 |
606.36 |
| Mar 17 2014 |
27212 |
606.36 |
| Mar 10 2014 |
27211 |
606.36 |
| Mar 03 2014 |
27211 |
606.36 |
| Feb 24 2014 |
27205 |
606.36 |
| Feb 17 2014 |
27226 |
606.36 |
| Feb 10 2014 |
27224 |
606.36 |
| Feb 03 2014 |
27219 |
606.36 |
| Jan 27 2014 |
27277 |
606.36 |
| Jan 20 2014 |
27223 |
606.36 |
| Jan 13 2014 |
27047 |
606.36 |
| Jan 06 2014 |
26987 |
606.36 |
| Dec 30 2013 |
27158 |
606.36 |
| Dec 23 2013 |
26952 |
606.36 |
| Dec 16 2013 |
26703 |
606.36 |
| Dec 09 2013 |
25952 |
597.09 |
| Dec 02 2013 |
26225 |
597.09 |
| Nov 25 2013 |
26660 |
597.09 |
| Nov 18 2013 |
24960 |
575.55 |
| Nov 11 2013 |
25001 |
575.55 |
| Nov 04 2013 |
24897 |
575.55 |
| Oct 28 2013 |
25347 |
584.35 |
| Oct 21 2013 |
24699 |
584.35 |
| Oct 14 2013 |
24682 |
584.35 |
| Oct 07 2013 |
24402 |
584.35 |
| Sep 30 2013 |
24218 |
584.35 |
| Sep 23 2013 |
24179 |
584.35 |
| Nov 04 2010 |
7054 |
413.8 |
