Nov 11 2021 |
553 |
483.86 |
Nov 04 2021 |
458 |
471.89 |
Oct 28 2021 |
443 |
471.89 |
Oct 21 2021 |
441 |
471.89 |
Oct 14 2021 |
448 |
471.89 |
Oct 07 2021 |
421 |
471.89 |
Sep 30 2021 |
419 |
471.89 |
Sep 23 2021 |
424 |
471.89 |
Sep 16 2021 |
398 |
471.89 |
Sep 09 2021 |
388 |
471.89 |
Sep 02 2021 |
387 |
471.89 |
Aug 26 2021 |
374 |
471.89 |
Aug 19 2021 |
375 |
471.89 |
Aug 12 2021 |
375 |
471.89 |
Aug 05 2021 |
382 |
471.89 |
Jul 29 2021 |
384 |
471.89 |
Jun 03 2021 |
383 |
471.89 |
Nov 13 2020 |
9866 |
483.86 |
Nov 06 2020 |
10057 |
471.89 |
Oct 30 2020 |
10834 |
471.89 |
Oct 23 2020 |
11627 |
471.89 |
Oct 16 2020 |
12254 |
471.89 |
Oct 09 2020 |
12864 |
471.89 |
Oct 02 2020 |
13327 |
471.89 |
Sep 25 2020 |
13634 |
471.89 |
Sep 18 2020 |
14008 |
471.89 |
Sep 11 2020 |
14253 |
471.89 |
Sep 04 2020 |
14505 |
471.89 |
Aug 28 2020 |
14616 |
471.89 |
Aug 21 2020 |
14669 |
471.89 |
Aug 14 2020 |
14688 |
471.89 |
Aug 07 2020 |
14808 |
471.89 |
Jul 31 2020 |
14872 |
471.89 |
Jul 24 2020 |
14872 |
471.89 |
Jul 17 2020 |
14897 |
471.89 |
Jul 10 2020 |
14930 |
471.89 |
Jul 03 2020 |
14995 |
471.89 |
Jun 26 2020 |
14995 |
471.89 |
Jun 19 2020 |
14995 |
471.89 |
Jun 12 2020 |
15006 |
471.89 |
Jun 05 2020 |
15027 |
471.89 |
May 29 2020 |
15052 |
471.89 |
May 22 2020 |
15097 |
471.89 |
May 15 2020 |
15097 |
471.89 |
May 08 2020 |
15100 |
471.89 |
May 01 2020 |
15109 |
471.89 |
Apr 24 2020 |
15162 |
471.89 |
Apr 17 2020 |
15163 |
471.89 |
Apr 10 2020 |
15163 |
471.89 |
Apr 03 2020 |
15163 |
471.89 |
Mar 27 2020 |
15163 |
471.89 |
Mar 20 2020 |
15174 |
471.89 |
Mar 13 2020 |
15174 |
471.89 |
Mar 06 2020 |
15174 |
471.89 |
Feb 28 2020 |
15142 |
471.89 |
Feb 21 2020 |
15198 |
471.89 |
Feb 14 2020 |
15208 |
471.89 |
Feb 07 2020 |
15230 |
471.89 |
Jan 31 2020 |
15249 |
471.89 |
Jan 24 2020 |
14876 |
471.89 |
Jan 17 2020 |
14916 |
471.89 |
Jan 10 2020 |
15573 |
471.89 |
Jan 03 2020 |
15464 |
471.89 |
Dec 27 2019 |
15475 |
471.89 |
Dec 20 2019 |
15500 |
471.89 |
Dec 13 2019 |
15583 |
471.89 |
Dec 06 2019 |
15434 |
471.89 |
Nov 29 2019 |
14653 |
459.93 |
Nov 22 2019 |
14733 |
459.93 |
Nov 15 2019 |
14869 |
459.93 |
Nov 24 2017 |
12842 |
436.39 |
Nov 17 2017 |
12140 |
428.48 |
Nov 10 2017 |
12428 |
428.48 |
Nov 03 2017 |
13345 |
437.76 |
Oct 27 2017 |
12844 |
433.16 |
Oct 20 2017 |
12830 |
433.16 |
Oct 13 2017 |
13451 |
441.16 |
Oct 06 2017 |
13386 |
441.16 |
Sep 29 2017 |
13404 |
441.16 |
Sep 22 2017 |
13383 |
441.16 |
Sep 15 2017 |
13402 |
441.16 |
Sep 08 2017 |
13287 |
441.16 |
Sep 01 2017 |
13296 |
441.16 |
Aug 25 2017 |
13311 |
441.16 |
Aug 18 2017 |
13340 |
441.16 |
Aug 11 2017 |
13269 |
441.16 |
Aug 04 2017 |
13291 |
441.16 |
Jul 28 2017 |
13290 |
441.16 |
Jul 21 2017 |
13311 |
441.16 |
Jul 14 2017 |
13313 |
441.16 |
Jul 07 2017 |
13308 |
441.16 |
Jun 30 2017 |
13320 |
441.16 |
Jun 23 2017 |
13320 |
441.16 |
Jun 16 2017 |
13317 |
441.16 |
Jun 09 2017 |
13290 |
441.16 |
Jun 02 2017 |
13291 |
441.16 |
May 26 2017 |
13162 |
441.16 |
May 19 2017 |
13181 |
441.16 |
May 12 2017 |
13133 |
441.16 |
May 05 2017 |
13097 |
441.16 |
Apr 28 2017 |
13079 |
441.16 |
Apr 21 2017 |
13064 |
441.16 |
Apr 14 2017 |
13086 |
441.16 |
Apr 07 2017 |
13087 |
441.16 |
Mar 31 2017 |
13087 |
441.16 |
Mar 24 2017 |
13087 |
441.16 |
Mar 17 2017 |
13077 |
441.16 |
Mar 10 2017 |
13094 |
441.16 |
Mar 03 2017 |
13094 |
441.16 |
Feb 24 2017 |
13094 |
441.16 |
Feb 17 2017 |
13106 |
441.16 |
Feb 10 2017 |
13125 |
441.16 |
Feb 03 2017 |
13118 |
441.16 |
Jan 27 2017 |
13123 |
441.16 |
Jan 20 2017 |
13147 |
441.16 |
Jan 13 2017 |
13162 |
441.16 |
Jan 06 2017 |
13378 |
441.16 |
Dec 30 2016 |
13432 |
441.16 |
Dec 23 2016 |
13437 |
441.16 |
Dec 16 2016 |
13477 |
441.16 |
Dec 09 2016 |
13526 |
441.16 |
Dec 02 2016 |
13792 |
441.16 |
Nov 25 2016 |
13615 |
440.28 |
Nov 18 2016 |
14163 |
444.24 |
Nov 11 2016 |
13574 |
437.45 |
Nov 04 2016 |
13952 |
440.81 |
Oct 28 2016 |
14824 |
449.59 |
Oct 21 2016 |
14255 |
443.69 |
Oct 14 2016 |
13560 |
438.45 |
Oct 07 2016 |
13529 |
438.45 |
Sep 30 2016 |
13497 |
438.45 |
Sep 23 2016 |
13266 |
438.45 |
Sep 16 2016 |
12990 |
438.45 |
Sep 09 2016 |
12894 |
438.45 |
Sep 02 2016 |
12854 |
438.45 |
Aug 26 2016 |
12879 |
438.45 |
Aug 19 2016 |
12584 |
438.45 |
Aug 12 2016 |
12573 |
438.45 |
Aug 05 2016 |
12589 |
438.45 |
Jul 29 2016 |
12590 |
438.45 |
Jul 22 2016 |
12571 |
438.45 |
Jun 28 2016 |
12572 |
438.45 |
Jun 21 2016 |
12624 |
438.45 |
Jun 14 2016 |
12624 |
438.45 |
Jun 07 2016 |
12624 |
438.45 |
May 31 2016 |
12629 |
438.45 |
May 24 2016 |
12629 |
438.45 |
May 17 2016 |
12616 |
438.45 |
May 10 2016 |
12616 |
438.45 |
May 03 2016 |
12617 |
438.45 |
Apr 26 2016 |
12617 |
438.45 |
Apr 19 2016 |
12604 |
438.45 |
Apr 12 2016 |
12636 |
438.45 |
Apr 05 2016 |
12636 |
438.45 |
Mar 29 2016 |
12636 |
438.45 |
Mar 22 2016 |
12629 |
438.45 |
Mar 15 2016 |
12627 |
438.45 |
Mar 08 2016 |
12637 |
438.45 |
Mar 01 2016 |
12634 |
438.45 |
Feb 23 2016 |
12630 |
438.45 |
Feb 16 2016 |
12583 |
438.45 |
Feb 09 2016 |
12583 |
438.45 |
Feb 02 2016 |
12529 |
438.45 |
Jan 26 2016 |
12556 |
438.45 |
Jan 19 2016 |
12565 |
438.45 |
Jan 12 2016 |
12174 |
438.45 |
Jan 05 2016 |
12500 |
438.45 |
Dec 29 2015 |
12516 |
438.45 |
Dec 22 2015 |
12385 |
438.45 |
Dec 15 2015 |
12314 |
438.45 |
Dec 08 2015 |
12500 |
438.45 |
Dec 01 2015 |
12473 |
438.45 |
Nov 24 2015 |
12546 |
439.97 |
Nov 17 2015 |
12321 |
440.35 |
Nov 10 2015 |
12281 |
440.35 |
Nov 03 2015 |
12280 |
440.35 |
Sep 07 2015 |
10654 |
432.14 |
Aug 31 2015 |
10646 |
432.14 |
Aug 24 2015 |
10584 |
432.14 |
Aug 17 2015 |
10599 |
432.14 |
Aug 10 2015 |
10607 |
432.14 |
Aug 03 2015 |
10607 |
432.14 |
Jul 27 2015 |
10607 |
432.14 |
Jul 20 2015 |
10606 |
432.14 |
Jul 13 2015 |
10606 |
432.14 |
Jul 06 2015 |
10606 |
432.14 |
Jun 29 2015 |
10606 |
432.14 |
Jun 22 2015 |
10606 |
432.14 |
Jun 15 2015 |
10606 |
432.14 |
Jun 08 2015 |
10689 |
432.14 |
Jun 01 2015 |
10689 |
432.14 |
May 25 2015 |
10689 |
432.14 |
May 18 2015 |
10689 |
432.14 |
May 11 2015 |
10689 |
432.14 |
May 04 2015 |
10689 |
432.14 |
Apr 27 2015 |
10679 |
432.14 |
Apr 20 2015 |
10670 |
432.14 |
Apr 13 2015 |
10670 |
432.14 |
Apr 06 2015 |
10688 |
432.14 |
Mar 30 2015 |
10688 |
432.14 |
Mar 23 2015 |
10700 |
432.14 |
Mar 16 2015 |
10695 |
432.14 |
Mar 09 2015 |
10695 |
432.14 |
Mar 02 2015 |
10684 |
432.14 |
Feb 23 2015 |
10600 |
432.14 |
Feb 16 2015 |
10591 |
432.14 |
Feb 09 2015 |
10601 |
432.14 |
Feb 02 2015 |
10607 |
432.14 |
Jan 26 2015 |
10599 |
432.14 |
Jan 19 2015 |
10580 |
432.14 |
Jan 12 2015 |
10464 |
432.14 |
Jan 05 2015 |
10725 |
432.14 |
Dec 29 2014 |
10714 |
432.14 |
Dec 22 2014 |
10755 |
432.14 |
Dec 15 2014 |
10559 |
432.14 |
Dec 08 2014 |
10616 |
432.14 |
Dec 01 2014 |
10665 |
432.14 |
Nov 24 2014 |
11590 |
441.75 |
Nov 17 2014 |
11409 |
438.89 |
Nov 10 2014 |
10744 |
431.83 |
Nov 03 2014 |
10652 |
431.83 |
Oct 27 2014 |
10705 |
431.83 |
Oct 20 2014 |
10871 |
431.83 |
Oct 13 2014 |
10749 |
431.83 |
Oct 06 2014 |
10683 |
431.83 |
Sep 29 2014 |
10803 |
431.83 |
Sep 22 2014 |
11898 |
442.56 |
Sep 15 2014 |
11828 |
442.56 |
Sep 08 2014 |
11787 |
442.56 |
Sep 01 2014 |
11854 |
442.56 |
Aug 25 2014 |
11868 |
442.56 |
Aug 18 2014 |
11869 |
442.56 |
Aug 11 2014 |
11869 |
442.56 |
Aug 04 2014 |
11869 |
442.56 |
Jul 28 2014 |
11869 |
442.56 |
Jul 21 2014 |
11888 |
442.56 |
Jul 14 2014 |
11888 |
442.56 |
Jul 07 2014 |
11888 |
442.56 |
Jun 30 2014 |
11888 |
442.56 |
Jun 23 2014 |
11888 |
442.56 |
Jun 16 2014 |
11888 |
442.56 |
Jun 09 2014 |
11888 |
442.56 |
Jun 02 2014 |
11888 |
442.56 |
May 26 2014 |
11888 |
442.56 |
May 19 2014 |
11888 |
442.56 |
May 12 2014 |
11889 |
442.56 |
May 05 2014 |
11889 |
442.56 |
Apr 28 2014 |
11890 |
442.56 |
Apr 21 2014 |
11890 |
442.56 |
Apr 14 2014 |
11908 |
442.56 |
Apr 07 2014 |
11908 |
442.56 |
Mar 31 2014 |
11909 |
442.56 |
Mar 24 2014 |
11909 |
442.56 |
Mar 17 2014 |
11909 |
442.56 |
Mar 10 2014 |
11909 |
442.56 |
Mar 03 2014 |
11909 |
442.56 |
Feb 24 2014 |
11904 |
442.56 |
Feb 17 2014 |
11916 |
442.56 |
Feb 10 2014 |
11913 |
442.56 |
Feb 03 2014 |
11895 |
442.56 |
Jan 27 2014 |
11953 |
442.56 |
Jan 20 2014 |
11902 |
442.56 |
Jan 13 2014 |
11734 |
442.56 |
Jan 06 2014 |
11694 |
442.56 |
Dec 30 2013 |
11803 |
442.56 |
Dec 23 2013 |
11597 |
442.56 |
Dec 16 2013 |
11457 |
442.56 |
Dec 09 2013 |
11499 |
442.56 |
Dec 02 2013 |
11793 |
443.72 |
Nov 25 2013 |
12330 |
447.08 |
Nov 18 2013 |
13926 |
461.87 |
Sep 09 2013 |
13422 |
463.08 |
Sep 02 2013 |
13957 |
467.61 |
Aug 26 2013 |
13914 |
467.61 |
Aug 19 2013 |
13928 |
467.61 |
Aug 12 2013 |
13928 |
467.61 |
Aug 05 2013 |
13930 |
467.61 |
Jul 29 2013 |
13931 |
467.61 |
Jul 22 2013 |
13970 |
467.61 |
Jul 15 2013 |
13970 |
467.61 |
Jul 08 2013 |
13970 |
467.61 |
Jul 01 2013 |
13970 |
467.61 |
Jun 24 2013 |
13971 |
467.61 |
Jun 17 2013 |
13971 |
467.61 |
Jun 10 2013 |
13971 |
467.61 |
Jun 03 2013 |
13971 |
467.61 |
May 27 2013 |
13971 |
467.61 |
May 20 2013 |
13971 |
467.61 |
May 13 2013 |
13971 |
467.61 |
May 06 2013 |
13971 |
467.61 |
Apr 29 2013 |
13971 |
467.61 |
Apr 22 2013 |
13931 |
467.61 |
Apr 15 2013 |
13938 |
467.61 |
Apr 08 2013 |
13938 |
467.61 |
Apr 01 2013 |
13939 |
467.61 |
Mar 25 2013 |
13932 |
467.61 |
Mar 18 2013 |
13932 |
467.61 |
Mar 11 2013 |
13932 |
467.61 |
Mar 04 2013 |
13932 |
467.61 |
Feb 25 2013 |
13932 |
467.61 |
Feb 18 2013 |
13940 |
467.61 |
Feb 11 2013 |
13949 |
467.61 |
Feb 04 2013 |
13915 |
467.61 |
Jan 28 2013 |
13958 |
467.61 |
Jan 21 2013 |
13981 |
467.61 |
Jan 14 2013 |
14067 |
467.61 |
Jan 07 2013 |
14016 |
467.61 |
Dec 31 2012 |
14016 |
467.61 |
Dec 24 2012 |
14018 |
467.61 |
Dec 17 2012 |
14032 |
467.61 |
Dec 10 2012 |
13877 |
467.61 |
Dec 03 2012 |
14063 |
467.61 |
Nov 26 2012 |
13976 |
467.61 |
Nov 19 2012 |
14035 |
467.61 |
Nov 12 2012 |
14135 |
467.61 |
Nov 05 2012 |
12222 |
447.86 |
Oct 29 2012 |
12324 |
447.86 |
Oct 22 2012 |
11572 |
439.89 |
Oct 15 2012 |
11481 |
439.89 |
Oct 02 2012 |
12133 |
449.85 |
Sep 26 2012 |
12125 |
449.85 |
Sep 20 2012 |
11703 |
446.54 |
Sep 13 2012 |
11688 |
447.88 |
Jan 19 2012 |
10833 |
446.7 |
Dec 29 2011 |
10750 |
446.75 |
Dec 13 2011 |
10619 |
446.79 |
Dec 09 2011 |
10665 |
446.8 |
Dec 01 2011 |
10667 |
446.82 |
Nov 25 2011 |
10799 |
446.83 |
Nov 17 2011 |
10381 |
442.83 |
Nov 10 2011 |
10534 |
442.79 |
Nov 04 2011 |
11798 |
457.91 |
Oct 28 2011 |
11790 |
458.7 |
Oct 21 2011 |
11903 |
458.52 |
Oct 14 2011 |
11737 |
458.35 |
Oct 07 2011 |
11458 |
458.19 |
Sep 30 2011 |
11341 |
458.04 |
Sep 27 2011 |
11049 |
457.97 |
Sep 23 2011 |
10952 |
457.89 |
Sep 16 2011 |
9451 |
442.5 |
Sep 09 2011 |
9246 |
442.52 |
Jan 13 2011 |
9151 |
442.75 |
Dec 28 2010 |
9358 |
442.76 |
Dec 14 2010 |
9286 |
442.77 |
Dec 03 2010 |
9290 |
442.77 |
Nov 26 2010 |
9296 |
442.77 |
Nov 19 2010 |
9787 |
450.16 |
Nov 12 2010 |
9629 |
450.16 |
Nov 04 2010 |
10641 |
463.68 |