| Dec 02 2021 |
4162 |
419.27 |
| Nov 25 2021 |
4210 |
419.27 |
| Nov 18 2021 |
5453 |
447.61 |
| Nov 11 2021 |
5645 |
421.14 |
| Nov 04 2021 |
5424 |
411.53 |
| Oct 28 2021 |
4795 |
389.45 |
| Oct 21 2021 |
4775 |
388.33 |
| Oct 14 2021 |
4836 |
388.33 |
| Oct 07 2021 |
4630 |
385.6 |
| Sep 30 2021 |
4707 |
385.6 |
| Sep 23 2021 |
4780 |
385.6 |
| Sep 16 2021 |
4867 |
385.6 |
| Sep 09 2021 |
4925 |
385.6 |
| Sep 02 2021 |
5011 |
385.6 |
| Aug 26 2021 |
5012 |
385.6 |
| Aug 19 2021 |
5021 |
385.6 |
| Aug 12 2021 |
5034 |
385.6 |
| Aug 05 2021 |
5046 |
385.6 |
| Jul 29 2021 |
5050 |
385.6 |
| Jun 03 2021 |
5611 |
385.6 |
| Dec 04 2020 |
5312 |
419.27 |
| Nov 27 2020 |
5250 |
419.27 |
| Nov 20 2020 |
7376 |
447.61 |
| Nov 13 2020 |
6780 |
421.14 |
| Nov 06 2020 |
6783 |
411.53 |
| Oct 30 2020 |
6067 |
389.45 |
| Oct 23 2020 |
6407 |
388.33 |
| Oct 16 2020 |
6691 |
388.33 |
| Oct 09 2020 |
6818 |
385.6 |
| Oct 02 2020 |
7031 |
385.6 |
| Sep 25 2020 |
7177 |
385.6 |
| Sep 18 2020 |
7348 |
385.6 |
| Sep 11 2020 |
7429 |
385.6 |
| Sep 04 2020 |
7532 |
385.6 |
| Aug 28 2020 |
7591 |
385.6 |
| Aug 21 2020 |
7630 |
385.6 |
| Aug 14 2020 |
7640 |
385.6 |
| Aug 07 2020 |
7714 |
385.6 |
| Jul 31 2020 |
7744 |
385.6 |
| Jul 24 2020 |
7744 |
385.6 |
| Jul 17 2020 |
7757 |
385.6 |
| Jul 10 2020 |
7782 |
385.6 |
| Jul 03 2020 |
7809 |
385.6 |
| Jun 26 2020 |
7809 |
385.6 |
| Jun 19 2020 |
7809 |
385.6 |
| Jun 12 2020 |
7815 |
385.6 |
| Jun 05 2020 |
7828 |
385.6 |
| May 29 2020 |
7839 |
385.6 |
| May 22 2020 |
7859 |
385.6 |
| May 15 2020 |
7859 |
385.6 |
| May 08 2020 |
7862 |
385.6 |
| May 01 2020 |
7863 |
385.6 |
| Apr 24 2020 |
7891 |
385.6 |
| Apr 17 2020 |
7891 |
385.6 |
| Apr 10 2020 |
7891 |
385.6 |
| Apr 03 2020 |
7891 |
385.6 |
| Mar 27 2020 |
7891 |
385.6 |
| Mar 20 2020 |
7898 |
385.6 |
| Mar 13 2020 |
7898 |
385.6 |
| Mar 06 2020 |
7898 |
385.6 |
| Feb 28 2020 |
7896 |
385.6 |
| Feb 21 2020 |
7929 |
385.6 |
| Feb 14 2020 |
7934 |
385.6 |
| Feb 07 2020 |
7942 |
385.6 |
| Jan 31 2020 |
7959 |
385.6 |
| Jan 24 2020 |
7659 |
385.6 |
| Jan 17 2020 |
7681 |
385.6 |
| Jan 10 2020 |
8152 |
385.6 |
| Jan 03 2020 |
8105 |
385.6 |
| Dec 27 2019 |
8104 |
385.6 |
| Dec 20 2019 |
8118 |
385.6 |
| Dec 13 2019 |
8146 |
385.6 |
| Dec 06 2019 |
7993 |
385.6 |
| Nov 29 2019 |
6685 |
365.63 |
| Nov 22 2019 |
6712 |
365.63 |
| Nov 15 2019 |
6744 |
365.63 |
| Nov 08 2019 |
6777 |
365.73 |
| Nov 01 2019 |
6771 |
365.73 |
| Oct 25 2019 |
7941 |
382.5 |
| Oct 18 2019 |
7758 |
382.22 |
| Oct 11 2019 |
5871 |
353.41 |
| Oct 04 2019 |
6303 |
360.24 |
| Sep 27 2019 |
7176 |
372.65 |
| Sep 20 2019 |
7062 |
372.65 |
| Sep 13 2019 |
7101 |
372.65 |
| Sep 06 2019 |
6926 |
372.65 |
| Aug 30 2019 |
6965 |
372.65 |
| Aug 23 2019 |
6971 |
372.65 |
| Aug 16 2019 |
6924 |
372.65 |
| Aug 09 2019 |
6924 |
372.65 |
| Aug 02 2019 |
6926 |
372.65 |
| Jul 26 2019 |
6928 |
372.65 |
| Jul 19 2019 |
6941 |
372.65 |
| Jul 12 2019 |
6951 |
372.65 |
| Jul 05 2019 |
6956 |
372.65 |
| Jun 28 2019 |
6973 |
372.65 |
| Jun 21 2019 |
6985 |
372.65 |
| Jun 14 2019 |
6981 |
372.65 |
| Jun 07 2019 |
6975 |
372.65 |
| May 31 2019 |
6987 |
372.65 |
| May 24 2019 |
6988 |
372.65 |
| May 17 2019 |
7005 |
372.65 |
| May 10 2019 |
7002 |
372.65 |
| May 03 2019 |
7009 |
372.65 |
| Apr 26 2019 |
7007 |
372.65 |
| Apr 19 2019 |
7010 |
372.65 |
| Apr 12 2019 |
7013 |
372.65 |
| Apr 05 2019 |
7013 |
372.65 |
| Mar 29 2019 |
7013 |
372.65 |
| Mar 22 2019 |
7011 |
372.65 |
| Mar 15 2019 |
7017 |
372.65 |
| Mar 08 2019 |
6992 |
372.65 |
| Mar 01 2019 |
6993 |
372.65 |
| Feb 22 2019 |
6988 |
372.65 |
| Feb 15 2019 |
6998 |
372.65 |
| Feb 08 2019 |
6986 |
372.65 |
| Feb 01 2019 |
7004 |
372.65 |
| Jan 25 2019 |
7004 |
372.65 |
| Jan 18 2019 |
6724 |
372.65 |
| Jan 11 2019 |
7120 |
372.65 |
| Jan 04 2019 |
7179 |
372.65 |
| Dec 28 2018 |
7202 |
372.65 |
| Dec 21 2018 |
7147 |
372.65 |
| Dec 14 2018 |
7156 |
372.65 |
| Dec 07 2018 |
7406 |
374.97 |
| Nov 30 2018 |
7499 |
374.97 |
| Nov 23 2018 |
7297 |
371.42 |
| Nov 16 2018 |
6215 |
354.76 |
| Nov 09 2018 |
6713 |
362.68 |
| Nov 02 2018 |
6728 |
362.68 |
| Oct 26 2018 |
6549 |
362.68 |
| Oct 19 2018 |
6588 |
362.68 |
| Oct 12 2018 |
6427 |
360.92 |
| Oct 05 2018 |
6279 |
360.92 |
| Sep 28 2018 |
6280 |
360.92 |
| Sep 21 2018 |
6080 |
357.93 |
| Sep 14 2018 |
6002 |
357.93 |
| Sep 07 2018 |
5721 |
353.07 |
| Aug 31 2018 |
5671 |
353.07 |
| Aug 24 2018 |
5662 |
353.07 |
| Aug 17 2018 |
5660 |
353.07 |
| Aug 10 2018 |
5663 |
353.07 |
| Aug 03 2018 |
5677 |
353.07 |
| Jul 27 2018 |
5684 |
353.07 |
| Jul 20 2018 |
5687 |
353.07 |
| Jul 13 2018 |
5689 |
353.07 |
| Jul 06 2018 |
5678 |
353.07 |
| Jun 29 2018 |
5718 |
353.07 |
| Jun 22 2018 |
5718 |
353.07 |
| Jun 15 2018 |
5728 |
353.07 |
| Jun 08 2018 |
5734 |
353.07 |
| Jun 01 2018 |
5728 |
353.07 |
| May 25 2018 |
5742 |
353.07 |
| May 18 2018 |
5740 |
353.07 |
| May 11 2018 |
5751 |
353.07 |
| May 04 2018 |
5783 |
353.07 |
| Apr 27 2018 |
5780 |
353.07 |
| Apr 20 2018 |
5800 |
353.07 |
| Apr 13 2018 |
5798 |
353.07 |
| Apr 06 2018 |
5798 |
353.07 |
| Mar 30 2018 |
5797 |
353.07 |
| Mar 23 2018 |
5797 |
353.07 |
| Mar 16 2018 |
5796 |
353.07 |
| Mar 09 2018 |
5796 |
353.07 |
| Mar 02 2018 |
5796 |
353.07 |
| Feb 23 2018 |
5798 |
353.07 |
| Feb 16 2018 |
5806 |
353.07 |
| Feb 09 2018 |
5802 |
353.07 |
| Feb 02 2018 |
5816 |
353.07 |
| Jan 26 2018 |
5836 |
353.07 |
| Jan 19 2018 |
5820 |
353.07 |
| Jan 12 2018 |
5563 |
353.07 |
| Jan 05 2018 |
5748 |
353.07 |
| Dec 29 2017 |
5748 |
353.07 |
| Dec 22 2017 |
5744 |
353.07 |
| Dec 15 2017 |
5730 |
353.07 |
| Dec 08 2017 |
5877 |
353.07 |
| Dec 01 2017 |
5912 |
353.07 |
| Nov 24 2017 |
6121 |
356.21 |
| Nov 17 2017 |
6803 |
366.59 |
| Nov 10 2017 |
7018 |
367.46 |
| Nov 03 2017 |
6633 |
363.14 |
| Oct 27 2017 |
6553 |
363.14 |
| Oct 20 2017 |
6572 |
363.14 |
| Oct 13 2017 |
6153 |
358.17 |
| Oct 06 2017 |
6088 |
358.17 |
| Sep 29 2017 |
6062 |
358.17 |
| Sep 22 2017 |
6029 |
358.17 |
| Sep 15 2017 |
6070 |
358.17 |
| Sep 08 2017 |
6293 |
362.33 |
| Sep 01 2017 |
6303 |
362.33 |
| Aug 25 2017 |
6324 |
362.33 |
| Aug 18 2017 |
6332 |
362.33 |
| Aug 11 2017 |
6315 |
362.33 |
| Aug 04 2017 |
6327 |
362.33 |
| Jul 28 2017 |
6323 |
362.33 |
| Jul 21 2017 |
6336 |
362.33 |
| Jul 14 2017 |
6343 |
362.33 |
| Jul 07 2017 |
6339 |
362.33 |
| Jun 30 2017 |
6346 |
362.33 |
| Jun 23 2017 |
6346 |
362.33 |
| Jun 16 2017 |
6339 |
362.33 |
| Jun 09 2017 |
6320 |
362.33 |
| Jun 02 2017 |
6315 |
362.33 |
| May 26 2017 |
6222 |
362.33 |
| May 19 2017 |
6239 |
362.33 |
| May 12 2017 |
6212 |
362.33 |
| May 05 2017 |
6203 |
362.33 |
| Apr 28 2017 |
6196 |
362.33 |
| Apr 21 2017 |
6181 |
362.33 |
| Apr 14 2017 |
6186 |
362.33 |
| Apr 07 2017 |
6186 |
362.33 |
| Mar 31 2017 |
6186 |
362.33 |
| Mar 24 2017 |
6186 |
362.33 |
| Mar 17 2017 |
6179 |
362.33 |
| Mar 10 2017 |
6187 |
362.33 |
| Mar 03 2017 |
6187 |
362.33 |
| Feb 24 2017 |
6187 |
362.33 |
| Feb 17 2017 |
6195 |
362.33 |
| Feb 10 2017 |
6208 |
362.33 |
| Feb 03 2017 |
6205 |
362.33 |
| Jan 27 2017 |
6218 |
362.33 |
| Jan 20 2017 |
6235 |
362.33 |
| Jan 13 2017 |
6234 |
362.33 |
| Jan 06 2017 |
6373 |
362.33 |
| Dec 30 2016 |
6417 |
362.33 |
| Dec 23 2016 |
6423 |
362.33 |
| Dec 16 2016 |
6422 |
362.33 |
| Dec 09 2016 |
6432 |
362.33 |
| Dec 02 2016 |
6511 |
362.33 |
| Nov 25 2016 |
6522 |
363.09 |
| Nov 18 2016 |
6745 |
365.82 |
| Nov 11 2016 |
7540 |
375.04 |
| Nov 04 2016 |
8082 |
381.87 |
| Oct 28 2016 |
9091 |
394.38 |
| Oct 21 2016 |
10815 |
411.84 |
| Oct 14 2016 |
10400 |
408.96 |
| Oct 07 2016 |
9678 |
401.65 |
| Sep 30 2016 |
9657 |
401.65 |
| Sep 23 2016 |
9490 |
401.65 |
| Sep 16 2016 |
9279 |
401.65 |
| Sep 09 2016 |
9240 |
401.65 |
| Sep 02 2016 |
9213 |
401.65 |
| Aug 26 2016 |
9238 |
401.65 |
| Aug 19 2016 |
9019 |
401.65 |
| Aug 12 2016 |
9010 |
401.65 |
| Aug 05 2016 |
9024 |
401.65 |
| Jul 29 2016 |
9025 |
401.65 |
| Jul 22 2016 |
9009 |
401.65 |
| Jun 28 2016 |
9010 |
401.65 |
| Jun 21 2016 |
9039 |
401.65 |
| Jun 14 2016 |
9039 |
401.65 |
| Jun 07 2016 |
9039 |
401.65 |
| May 31 2016 |
9040 |
401.65 |
| May 24 2016 |
9040 |
401.65 |
| May 17 2016 |
9032 |
401.65 |
| May 10 2016 |
9032 |
401.65 |
| May 03 2016 |
9032 |
401.65 |
| Apr 26 2016 |
9032 |
401.65 |
| Apr 19 2016 |
9024 |
401.65 |
| Apr 12 2016 |
9044 |
401.65 |
| Apr 05 2016 |
9044 |
401.65 |
| Mar 29 2016 |
9044 |
401.65 |
| Mar 22 2016 |
9041 |
401.65 |
| Mar 15 2016 |
9038 |
401.65 |
| Mar 08 2016 |
9045 |
401.65 |
| Mar 01 2016 |
9041 |
401.65 |
| Feb 23 2016 |
9035 |
401.65 |
| Feb 16 2016 |
8999 |
401.65 |
| Feb 09 2016 |
8999 |
401.65 |
| Feb 02 2016 |
8946 |
401.65 |
| Jan 26 2016 |
8964 |
401.65 |
| Jan 19 2016 |
8973 |
401.65 |
| Jan 12 2016 |
8626 |
401.65 |
| Jan 05 2016 |
8897 |
401.65 |
| Dec 29 2015 |
8905 |
401.65 |
| Dec 22 2015 |
8798 |
401.65 |
| Dec 15 2015 |
8703 |
401.65 |
| Dec 08 2015 |
8882 |
401.65 |
| Dec 01 2015 |
8856 |
401.65 |
| Nov 24 2015 |
8783 |
401.65 |
| Nov 17 2015 |
8564 |
401.65 |
| Nov 10 2015 |
8525 |
401.65 |
| Nov 03 2015 |
9602 |
413.36 |
| Oct 27 2015 |
13101 |
448.46 |
| Oct 20 2015 |
13316 |
451.15 |
| Oct 13 2015 |
12459 |
447.84 |
| Oct 06 2015 |
12463 |
447.84 |
| Sep 29 2015 |
12553 |
447.84 |
| Sep 22 2015 |
21464 |
447.84 |
| Sep 15 2015 |
9445 |
447.84 |
| Sep 14 2015 |
12160 |
447.84 |
| Sep 07 2015 |
12158 |
447.84 |
| Aug 31 2015 |
12145 |
447.84 |
| Aug 24 2015 |
12069 |
447.84 |
| Aug 17 2015 |
12091 |
447.84 |
| Aug 10 2015 |
12105 |
447.84 |
| Aug 03 2015 |
12105 |
447.84 |
| Jul 27 2015 |
12105 |
447.84 |
| Jul 20 2015 |
12104 |
447.84 |
| Jul 13 2015 |
12104 |
447.84 |
| Jul 06 2015 |
12104 |
447.84 |
| Jun 29 2015 |
12104 |
447.84 |
| Jun 22 2015 |
12104 |
447.84 |
| Jun 15 2015 |
12104 |
447.84 |
| Jun 08 2015 |
12193 |
447.84 |
| Jun 01 2015 |
12193 |
447.84 |
| May 25 2015 |
12193 |
447.84 |
| May 18 2015 |
12193 |
447.84 |
| May 11 2015 |
12193 |
447.84 |
| May 04 2015 |
12193 |
447.84 |
| Apr 27 2015 |
12180 |
447.84 |
| Apr 20 2015 |
12170 |
447.84 |
| Apr 13 2015 |
12170 |
447.84 |
| Apr 06 2015 |
12190 |
447.84 |
| Mar 30 2015 |
12190 |
447.84 |
| Mar 23 2015 |
12204 |
447.84 |
| Mar 16 2015 |
12196 |
447.84 |
| Mar 09 2015 |
12195 |
447.84 |
| Mar 02 2015 |
12183 |
447.84 |
| Feb 23 2015 |
12094 |
447.84 |
| Feb 16 2015 |
12080 |
447.84 |
| Feb 09 2015 |
12090 |
447.84 |
| Feb 02 2015 |
12098 |
447.84 |
| Jan 26 2015 |
12087 |
447.84 |
| Jan 19 2015 |
12071 |
447.84 |
| Jan 12 2015 |
11959 |
447.84 |
| Jan 05 2015 |
12242 |
447.84 |
| Dec 29 2014 |
12212 |
447.84 |
| Dec 22 2014 |
12250 |
447.84 |
| Dec 15 2014 |
12037 |
447.84 |
| Dec 08 2014 |
12119 |
447.84 |
| Dec 01 2014 |
12146 |
447.84 |
| Nov 24 2014 |
11437 |
440.08 |
| Nov 17 2014 |
9389 |
417.87 |
| Nov 10 2014 |
9478 |
417.87 |
| Nov 03 2014 |
8464 |
407.61 |
| Oct 27 2014 |
6606 |
381.82 |
| Oct 20 2014 |
7044 |
386.77 |
| Oct 13 2014 |
4946 |
356.79 |
| Oct 06 2014 |
5577 |
366.87 |
| Sep 29 2014 |
5642 |
366.87 |
| Sep 22 2014 |
5447 |
362.99 |
| Sep 15 2014 |
5413 |
362.99 |
| Sep 08 2014 |
4248 |
341.71 |
| Sep 01 2014 |
4059 |
338.06 |
| Aug 25 2014 |
4061 |
338.06 |
| Aug 18 2014 |
4065 |
338.06 |
| Aug 11 2014 |
4065 |
338.06 |
| Aug 04 2014 |
4065 |
338.06 |
| Jul 28 2014 |
4065 |
338.06 |
| Jul 21 2014 |
4072 |
338.06 |
| Jul 14 2014 |
4072 |
338.06 |
| Jul 07 2014 |
4072 |
338.06 |
| Jun 30 2014 |
4072 |
338.06 |
| Jun 23 2014 |
4071 |
338.06 |
| Jun 16 2014 |
4071 |
338.06 |
| Jun 09 2014 |
4071 |
338.06 |
| Jun 02 2014 |
4071 |
338.06 |
| May 26 2014 |
4071 |
338.06 |
| May 19 2014 |
4071 |
338.06 |
| May 12 2014 |
4071 |
338.06 |
| May 05 2014 |
4071 |
338.06 |
| Apr 28 2014 |
4072 |
338.06 |
| Apr 21 2014 |
4072 |
338.06 |
| Apr 14 2014 |
4080 |
338.06 |
| Apr 07 2014 |
4080 |
338.06 |
| Mar 31 2014 |
4081 |
338.06 |
| Mar 24 2014 |
4081 |
338.06 |
| Mar 17 2014 |
4081 |
338.06 |
| Mar 10 2014 |
4081 |
338.06 |
| Mar 03 2014 |
4081 |
338.06 |
| Feb 24 2014 |
4079 |
338.06 |
| Feb 17 2014 |
4082 |
338.06 |
| Feb 10 2014 |
4081 |
338.06 |
| Feb 03 2014 |
4074 |
338.06 |
| Jan 27 2014 |
4120 |
338.06 |
| Jan 20 2014 |
4101 |
338.06 |
| Jan 13 2014 |
3995 |
338.06 |
| Jan 06 2014 |
3967 |
338.06 |
| Dec 30 2013 |
4024 |
338.06 |
| Dec 23 2013 |
3875 |
338.06 |
| Dec 16 2013 |
3821 |
338.06 |
| Dec 09 2013 |
3820 |
338.06 |
| Dec 02 2013 |
4102 |
342.43 |
| Nov 25 2013 |
4184 |
342.43 |
| Nov 18 2013 |
4238 |
342.43 |
| Nov 11 2013 |
4235 |
342.99 |
| Nov 04 2013 |
4256 |
342.99 |
| Oct 28 2013 |
4004 |
338.06 |
| Oct 21 2013 |
3879 |
338.06 |
| Oct 14 2013 |
3919 |
339.43 |
| Oct 07 2013 |
3938 |
339.43 |
| Sep 30 2013 |
3927 |
339.43 |
| Sep 23 2013 |
3904 |
339.43 |
| Sep 16 2013 |
4288 |
345.83 |
| Sep 09 2013 |
4293 |
345.83 |
| Sep 02 2013 |
4414 |
347.92 |
| Aug 26 2013 |
4396 |
347.92 |
| Aug 19 2013 |
4405 |
347.92 |
| Aug 12 2013 |
4406 |
347.92 |
| Aug 05 2013 |
4407 |
347.92 |
| Jul 29 2013 |
4407 |
347.92 |
| Jul 22 2013 |
4420 |
347.92 |
| Jul 15 2013 |
4420 |
347.92 |
| Jul 08 2013 |
4419 |
347.92 |
| Jul 01 2013 |
4419 |
347.92 |
| Jun 24 2013 |
4419 |
347.92 |
| Jun 17 2013 |
4419 |
347.92 |
| Jun 10 2013 |
4419 |
347.92 |
| Jun 03 2013 |
4419 |
347.92 |
| May 27 2013 |
4419 |
347.92 |
| May 20 2013 |
4419 |
347.92 |
| May 13 2013 |
4419 |
347.92 |
| May 06 2013 |
4419 |
347.92 |
| Apr 29 2013 |
4419 |
347.92 |
| Apr 22 2013 |
4414 |
347.92 |
| Apr 15 2013 |
4421 |
347.92 |
| Apr 08 2013 |
4421 |
347.92 |
| Apr 01 2013 |
4421 |
347.92 |
| Mar 25 2013 |
4421 |
347.92 |
| Mar 18 2013 |
4421 |
347.92 |
| Mar 11 2013 |
4421 |
347.92 |
| Mar 04 2013 |
4421 |
347.92 |
| Feb 25 2013 |
4421 |
347.92 |
| Feb 18 2013 |
4432 |
347.92 |
| Feb 11 2013 |
4440 |
347.92 |
| Feb 04 2013 |
4421 |
347.92 |
| Jan 28 2013 |
4446 |
347.92 |
| Jan 21 2013 |
4457 |
347.92 |
| Jan 14 2013 |
4511 |
347.92 |
| Jan 07 2013 |
4486 |
347.92 |
| Dec 31 2012 |
4497 |
347.92 |
| Dec 24 2012 |
4494 |
347.92 |
| Dec 17 2012 |
4494 |
347.92 |
| Dec 10 2012 |
4215 |
343.16 |
| Dec 03 2012 |
4288 |
343.16 |
| Nov 26 2012 |
4011 |
339.43 |
| Nov 19 2012 |
2068 |
289.87 |
| Nov 12 2012 |
2099 |
289.87 |
| Nov 05 2012 |
2107 |
289.87 |
| Oct 29 2012 |
1816 |
279.83 |
| Oct 22 2012 |
1832 |
279.83 |
| Oct 15 2012 |
1845 |
279.83 |
| Oct 02 2012 |
1668 |
271.82 |
| Sep 26 2012 |
1697 |
272.17 |
| Sep 20 2012 |
1709 |
273.47 |
| Sep 13 2012 |
1708 |
273.47 |
| Jan 19 2012 |
1729 |
284.13 |
| Dec 29 2011 |
1686 |
284.15 |
| Dec 13 2011 |
1686 |
284.16 |
| Dec 09 2011 |
1725 |
284.17 |
| Dec 01 2011 |
1699 |
284.17 |
| Nov 25 2011 |
1716 |
284.18 |
| Nov 17 2011 |
1886 |
291.16 |
| Nov 10 2011 |
1936 |
291.17 |
| Nov 04 2011 |
1867 |
288.74 |
| Oct 28 2011 |
2069 |
295.91 |
| Oct 21 2011 |
2097 |
295.92 |
| Oct 14 2011 |
2088 |
295.92 |
| Oct 07 2011 |
2019 |
295.93 |
| Sep 30 2011 |
2032 |
295.93 |
| Sep 27 2011 |
2011 |
295.94 |
| Sep 23 2011 |
1968 |
295.94 |
| Sep 16 2011 |
1955 |
296.48 |
| Sep 09 2011 |
1915 |
296.48 |
| Jan 13 2011 |
1939 |
296.54 |
| Dec 28 2010 |
2059 |
296.54 |
| Dec 14 2010 |
2046 |
296.54 |
| Dec 03 2010 |
2073 |
296.54 |
| Nov 26 2010 |
2085 |
296.54 |
| Nov 19 2010 |
2259 |
305.15 |
| Nov 12 2010 |
1850 |
289.56 |
| Nov 04 2010 |
2031 |
298.23 |
