| Nov 03 2014 |
14808 |
472.37 |
| Oct 27 2014 |
14831 |
472.37 |
| Oct 20 2014 |
14479 |
467.79 |
| Oct 13 2014 |
14375 |
467.79 |
| Oct 06 2014 |
13629 |
462.27 |
| Sep 29 2014 |
13815 |
462.27 |
| Sep 22 2014 |
12703 |
450.79 |
| Sep 15 2014 |
12629 |
450.79 |
| Sep 08 2014 |
12605 |
450.79 |
| Sep 01 2014 |
12670 |
450.79 |
| Aug 25 2014 |
12686 |
450.79 |
| Aug 18 2014 |
12687 |
450.79 |
| Aug 11 2014 |
12687 |
450.79 |
| Aug 04 2014 |
12687 |
450.79 |
| Jul 28 2014 |
12687 |
450.79 |
| Jul 21 2014 |
12706 |
450.79 |
| Jul 14 2014 |
12706 |
450.79 |
| Jul 07 2014 |
12706 |
450.79 |
| Jun 30 2014 |
12706 |
450.79 |
| Jun 23 2014 |
12706 |
450.79 |
| Jun 16 2014 |
12706 |
450.79 |
| Jun 09 2014 |
12706 |
450.79 |
| Jun 02 2014 |
12706 |
450.79 |
| May 26 2014 |
12706 |
450.79 |
| May 19 2014 |
12706 |
450.79 |
| May 12 2014 |
12708 |
450.79 |
| May 05 2014 |
12708 |
450.79 |
| Apr 28 2014 |
12709 |
450.79 |
| Apr 21 2014 |
12709 |
450.79 |
| Apr 14 2014 |
12728 |
450.79 |
| Apr 07 2014 |
12728 |
450.79 |
| Mar 31 2014 |
12729 |
450.79 |
| Mar 24 2014 |
12729 |
450.79 |
| Mar 17 2014 |
12729 |
450.79 |
| Mar 10 2014 |
12729 |
450.79 |
| Mar 03 2014 |
12729 |
450.79 |
| Feb 24 2014 |
12722 |
450.79 |
| Feb 17 2014 |
12735 |
450.79 |
| Feb 10 2014 |
12733 |
450.79 |
| Feb 03 2014 |
12717 |
450.79 |
| Jan 27 2014 |
12778 |
450.79 |
| Jan 20 2014 |
12734 |
450.79 |
| Jan 13 2014 |
12562 |
450.79 |
| Jan 06 2014 |
12496 |
450.79 |
| Dec 30 2013 |
12613 |
450.79 |
| Dec 23 2013 |
12411 |
450.79 |
| Dec 16 2013 |
12251 |
450.79 |
| Dec 09 2013 |
12301 |
450.79 |
| Dec 02 2013 |
12472 |
450.79 |
| Nov 25 2013 |
12692 |
450.79 |
| Nov 18 2013 |
12814 |
450.79 |
| Nov 11 2013 |
12756 |
450.79 |
| Nov 04 2013 |
11954 |
443.6 |
| Oct 28 2013 |
10910 |
433.8 |
| Oct 21 2013 |
10699 |
433.8 |
| Oct 14 2013 |
9112 |
416.36 |
| Oct 07 2013 |
9061 |
416.36 |
| Oct 15 2012 |
13668 |
462.83 |
| Oct 02 2012 |
13306 |
462.83 |
| Sep 26 2012 |
13278 |
462.83 |
| Sep 20 2012 |
13160 |
462.83 |
| Sep 13 2012 |
13032 |
463.05 |
| Jan 19 2012 |
12226 |
463.04 |
| Dec 29 2011 |
12133 |
463.04 |
| Dec 13 2011 |
11993 |
463.04 |
| Dec 09 2011 |
12028 |
463.04 |
| Dec 01 2011 |
12017 |
463.04 |
| Nov 25 2011 |
12160 |
463.04 |
| Nov 17 2011 |
12113 |
463.04 |
| Nov 10 2011 |
12298 |
463.04 |
| Nov 04 2011 |
12278 |
463.04 |
| Oct 28 2011 |
12199 |
463.12 |
| Oct 21 2011 |
12318 |
463.12 |
| Oct 14 2011 |
12190 |
463.35 |
| Oct 07 2011 |
11928 |
463.35 |
| Sep 30 2011 |
11810 |
463.35 |
| Sep 27 2011 |
11530 |
463.35 |
| Sep 23 2011 |
11430 |
463.35 |
| Sep 16 2011 |
11137 |
463.59 |
| Sep 09 2011 |
10880 |
463.59 |
| Jan 13 2011 |
10721 |
463.59 |
| Dec 28 2010 |
10937 |
463.59 |
| Dec 14 2010 |
10848 |
463.59 |
| Dec 03 2010 |
10872 |
463.59 |
| Nov 26 2010 |
10867 |
463.59 |
| Nov 19 2010 |
10788 |
463.59 |
| Nov 12 2010 |
10643 |
463.59 |
| Nov 04 2010 |
10633 |
463.59 |
