Sep 30 2013 |
11355 |
441.88 |
Sep 23 2013 |
11040 |
438.54 |
Sep 16 2013 |
11036 |
438.54 |
Sep 09 2013 |
11033 |
438.54 |
Sep 02 2013 |
11106 |
438.54 |
Aug 26 2013 |
11077 |
438.54 |
Aug 19 2013 |
11097 |
438.54 |
Aug 12 2013 |
11097 |
438.54 |
Aug 05 2013 |
11099 |
438.54 |
Jul 29 2013 |
11100 |
438.54 |
Jul 22 2013 |
11137 |
438.54 |
Jul 15 2013 |
11137 |
438.54 |
Jul 08 2013 |
11137 |
438.54 |
Jul 01 2013 |
11137 |
438.54 |
Jun 24 2013 |
11138 |
438.54 |
Jun 17 2013 |
11138 |
438.54 |
Jun 10 2013 |
11138 |
438.54 |
Jun 03 2013 |
11138 |
438.54 |
May 27 2013 |
11138 |
438.54 |
May 20 2013 |
11138 |
438.54 |
May 13 2013 |
11138 |
438.54 |
May 06 2013 |
11138 |
438.54 |
Apr 29 2013 |
11138 |
438.54 |
Apr 22 2013 |
11109 |
438.54 |
Apr 15 2013 |
11117 |
438.54 |
Apr 08 2013 |
11117 |
438.54 |
Apr 01 2013 |
11117 |
438.54 |
Mar 25 2013 |
11109 |
438.54 |
Mar 18 2013 |
11109 |
438.54 |
Mar 11 2013 |
11109 |
438.54 |
Mar 04 2013 |
11109 |
438.54 |
Feb 25 2013 |
11109 |
438.54 |
Feb 18 2013 |
11116 |
438.54 |
Feb 11 2013 |
11125 |
438.54 |
Feb 04 2013 |
11097 |
438.54 |
Jan 28 2013 |
11150 |
438.54 |
Jan 21 2013 |
11167 |
438.54 |
Jan 14 2013 |
11247 |
438.54 |
Jan 07 2013 |
11208 |
438.54 |
Dec 31 2012 |
11213 |
438.54 |
Dec 24 2012 |
11215 |
438.54 |
Dec 17 2012 |
11226 |
438.54 |
Dec 10 2012 |
11091 |
438.54 |
Dec 03 2012 |
11258 |
438.54 |
Nov 26 2012 |
11150 |
438.54 |
Nov 19 2012 |
10715 |
432.61 |
Nov 12 2012 |
10785 |
432.61 |
Nov 05 2012 |
10773 |
432.61 |
Oct 29 2012 |
10874 |
432.61 |
Oct 22 2012 |
10911 |
432.61 |
Oct 15 2012 |
11625 |
441.25 |
Oct 02 2012 |
11363 |
441.25 |
Sep 26 2012 |
11893 |
447.32 |
Sep 20 2012 |
11768 |
447.32 |
Sep 13 2012 |
11632 |
447.32 |
Jan 19 2012 |
10889 |
447.28 |
Dec 29 2011 |
11523 |
455.96 |
Dec 13 2011 |
11417 |
456.33 |
Dec 09 2011 |
11453 |
456.41 |
Dec 01 2011 |
11460 |
456.58 |
Nov 25 2011 |
15413 |
501.81 |
Nov 17 2011 |
19418 |
554.56 |
Nov 10 2011 |
19728 |
554.72 |
Nov 04 2011 |
19764 |
554.84 |
Oct 28 2011 |
15021 |
495.99 |
Oct 21 2011 |
15144 |
495.88 |
Oct 14 2011 |
14969 |
495.78 |
Oct 07 2011 |
14638 |
495.68 |
Sep 30 2011 |
14476 |
495.59 |
Sep 27 2011 |
14129 |
495.55 |
Sep 23 2011 |
14024 |
495.5 |
Sep 16 2011 |
13625 |
495.42 |
Sep 09 2011 |
13290 |
495.34 |
Jan 13 2011 |
13178 |
496.47 |
Dec 28 2010 |
13399 |
496.41 |
Dec 14 2010 |
6456 |
401.03 |
Dec 03 2010 |
6786 |
406.06 |
Nov 26 2010 |
6781 |
406.06 |
Nov 19 2010 |
6717 |
406.06 |
Nov 12 2010 |
6628 |
406.06 |
Nov 04 2010 |
6566 |
406.06 |