| Oct 27 2014 |
18408 |
506.33 |
| Oct 20 2014 |
18590 |
506.33 |
| Oct 13 2014 |
18432 |
506.33 |
| Oct 06 2014 |
18154 |
506.33 |
| Sep 29 2014 |
18382 |
506.33 |
| Sep 22 2014 |
18478 |
506.33 |
| Sep 15 2014 |
18344 |
506.33 |
| Sep 08 2014 |
18245 |
506.33 |
| Sep 01 2014 |
18320 |
506.33 |
| Aug 25 2014 |
18346 |
506.33 |
| Aug 18 2014 |
18353 |
506.33 |
| Aug 11 2014 |
18353 |
506.33 |
| Aug 04 2014 |
18353 |
506.33 |
| Jul 28 2014 |
18353 |
506.33 |
| Jul 21 2014 |
18372 |
506.33 |
| Jul 14 2014 |
18372 |
506.33 |
| Jul 07 2014 |
18372 |
506.33 |
| Jun 30 2014 |
18372 |
506.33 |
| Jun 23 2014 |
18372 |
506.33 |
| Jun 16 2014 |
18372 |
506.33 |
| Jun 09 2014 |
18372 |
506.33 |
| Jun 02 2014 |
18372 |
506.33 |
| May 26 2014 |
18372 |
506.33 |
| May 19 2014 |
18372 |
506.33 |
| May 12 2014 |
18374 |
506.33 |
| May 05 2014 |
18374 |
506.33 |
| Apr 28 2014 |
18375 |
506.33 |
| Apr 21 2014 |
18375 |
506.33 |
| Apr 14 2014 |
18390 |
506.33 |
| Apr 07 2014 |
18390 |
506.33 |
| Mar 31 2014 |
18391 |
506.33 |
| Mar 24 2014 |
18391 |
506.33 |
| Mar 17 2014 |
18391 |
506.33 |
| Mar 10 2014 |
18391 |
506.33 |
| Mar 03 2014 |
18391 |
506.33 |
| Feb 24 2014 |
18385 |
506.33 |
| Feb 17 2014 |
18401 |
506.33 |
| Feb 10 2014 |
18401 |
506.33 |
| Feb 03 2014 |
18389 |
506.33 |
| Jan 27 2014 |
18459 |
506.33 |
| Jan 20 2014 |
18419 |
506.33 |
| Jan 13 2014 |
18231 |
506.33 |
| Jan 06 2014 |
18168 |
506.33 |
| Dec 30 2013 |
18320 |
506.33 |
| Dec 23 2013 |
18099 |
506.33 |
| Dec 16 2013 |
17715 |
504.61 |
| Dec 09 2013 |
20070 |
529.12 |
| Dec 02 2013 |
20285 |
529.12 |
| Nov 25 2013 |
20603 |
529.12 |
| Nov 18 2013 |
20702 |
529.12 |
| Nov 11 2013 |
20733 |
529.12 |
| Oct 21 2013 |
19925 |
528.05 |
| Oct 14 2013 |
19937 |
528.05 |
| Oct 07 2013 |
19760 |
528.05 |
| Sep 30 2013 |
19656 |
528.05 |
| Sep 23 2013 |
19618 |
528.05 |
| Sep 16 2013 |
19453 |
528.05 |
| Sep 09 2013 |
19370 |
528.05 |
| Sep 02 2013 |
19500 |
528.05 |
| Aug 26 2013 |
19465 |
528.05 |
| Aug 19 2013 |
19487 |
528.05 |
| Aug 12 2013 |
19487 |
528.05 |
| Aug 05 2013 |
19489 |
528.05 |
| Jul 29 2013 |
19490 |
528.05 |
| Jul 22 2013 |
19535 |
528.05 |
| Jul 15 2013 |
19535 |
528.05 |
| Jul 08 2013 |
19535 |
528.05 |
| Jul 01 2013 |
19535 |
528.05 |
| Jun 24 2013 |
19536 |
528.05 |
| Jun 17 2013 |
19536 |
528.05 |
| Jun 10 2013 |
19536 |
528.05 |
| Jun 03 2013 |
19536 |
528.05 |
| May 27 2013 |
19536 |
528.05 |
| May 20 2013 |
19536 |
528.05 |
| May 13 2013 |
19536 |
528.05 |
| May 06 2013 |
19536 |
528.05 |
| Apr 29 2013 |
19536 |
528.05 |
| Apr 22 2013 |
19496 |
528.05 |
| Apr 15 2013 |
19503 |
528.05 |
| Apr 08 2013 |
19503 |
528.05 |
| Apr 01 2013 |
19503 |
528.05 |
| Mar 25 2013 |
19492 |
528.05 |
| Mar 18 2013 |
19492 |
528.05 |
| Mar 11 2013 |
19492 |
528.05 |
| Mar 04 2013 |
19492 |
528.05 |
| Feb 25 2013 |
19492 |
528.05 |
| Feb 18 2013 |
19495 |
528.05 |
| Feb 11 2013 |
19504 |
528.05 |
| Feb 04 2013 |
19470 |
528.05 |
| Jan 28 2013 |
19514 |
528.05 |
| Jan 21 2013 |
19524 |
528.05 |
| Jan 14 2013 |
19631 |
528.05 |
| Jan 07 2013 |
19580 |
528.05 |
| Dec 31 2012 |
19593 |
528.05 |
| Dec 24 2012 |
19589 |
528.05 |
| Dec 17 2012 |
19577 |
528.05 |
| Dec 10 2012 |
19379 |
528.05 |
| Dec 03 2012 |
19593 |
528.05 |
| Nov 26 2012 |
19513 |
528.05 |
| Nov 19 2012 |
19572 |
528.05 |
| Nov 12 2012 |
19680 |
528.05 |
| Nov 05 2012 |
19671 |
528.05 |
| Oct 28 2011 |
19827 |
557.05 |
| Oct 21 2011 |
19951 |
557.05 |
| Oct 14 2011 |
19786 |
557.05 |
| Oct 07 2011 |
19427 |
557.05 |
| Sep 30 2011 |
19207 |
557.05 |
| Sep 27 2011 |
18728 |
557.05 |
| Sep 23 2011 |
18619 |
557.05 |
| Sep 16 2011 |
18014 |
557.05 |
| Sep 09 2011 |
17517 |
557.05 |
| Jan 13 2011 |
17249 |
557.05 |
| Dec 28 2010 |
17463 |
557.05 |
| Dec 14 2010 |
17275 |
557.05 |
| Dec 03 2010 |
17451 |
557.05 |
| Nov 26 2010 |
17462 |
557.05 |
| Nov 19 2010 |
17415 |
557.05 |
| Nov 12 2010 |
17113 |
557.05 |
| Nov 04 2010 |
17304 |
557.05 |
