| Nov 10 2014 |
2542 |
302.63 |
| Nov 03 2014 |
2501 |
302.63 |
| Oct 27 2014 |
2534 |
302.63 |
| Oct 20 2014 |
2593 |
302.63 |
| Oct 13 2014 |
2514 |
302.63 |
| Oct 06 2014 |
2523 |
302.63 |
| Sep 29 2014 |
2513 |
302.63 |
| Sep 22 2014 |
2539 |
302.63 |
| Sep 15 2014 |
2518 |
302.63 |
| Sep 08 2014 |
2546 |
302.63 |
| Sep 01 2014 |
2554 |
302.63 |
| Aug 25 2014 |
2560 |
302.63 |
| Aug 18 2014 |
2563 |
302.63 |
| Aug 11 2014 |
2563 |
302.63 |
| Aug 04 2014 |
2563 |
302.63 |
| Jul 28 2014 |
2563 |
302.63 |
| Jul 21 2014 |
2567 |
302.63 |
| Jul 14 2014 |
2567 |
302.63 |
| Jul 07 2014 |
2567 |
302.63 |
| Jun 30 2014 |
2567 |
302.63 |
| Jun 23 2014 |
2567 |
302.63 |
| Jun 16 2014 |
2567 |
302.63 |
| Jun 09 2014 |
2567 |
302.63 |
| Jun 02 2014 |
2567 |
302.63 |
| May 26 2014 |
2567 |
302.63 |
| May 19 2014 |
2567 |
302.63 |
| May 12 2014 |
2567 |
302.63 |
| May 05 2014 |
2567 |
302.63 |
| Apr 28 2014 |
2567 |
302.63 |
| Apr 21 2014 |
2567 |
302.63 |
| Apr 14 2014 |
2570 |
302.63 |
| Apr 07 2014 |
2570 |
302.63 |
| Mar 31 2014 |
2570 |
302.63 |
| Mar 24 2014 |
2570 |
302.63 |
| Mar 17 2014 |
2570 |
302.63 |
| Mar 10 2014 |
2570 |
302.63 |
| Mar 03 2014 |
2570 |
302.63 |
| Feb 24 2014 |
2570 |
302.63 |
| Feb 17 2014 |
2571 |
302.63 |
| Feb 10 2014 |
2568 |
302.63 |
| Feb 03 2014 |
2559 |
302.63 |
| Jan 27 2014 |
2595 |
302.63 |
| Jan 20 2014 |
2578 |
302.63 |
| Jan 13 2014 |
2501 |
302.63 |
| Jan 06 2014 |
2479 |
302.63 |
| Dec 30 2013 |
2512 |
302.63 |
| Dec 23 2013 |
2370 |
302.63 |
| Dec 16 2013 |
2333 |
302.63 |
| Dec 09 2013 |
2331 |
302.63 |
| Nov 04 2013 |
2377 |
299.28 |
| Oct 28 2013 |
2119 |
291.43 |
| Oct 21 2013 |
2078 |
291.39 |
| Oct 14 2013 |
1497 |
272.55 |
| Oct 07 2013 |
1500 |
272.55 |
| Sep 30 2013 |
1515 |
272.55 |
| Sep 23 2013 |
1526 |
272.55 |
| Sep 16 2013 |
1546 |
272.55 |
| Sep 09 2013 |
1540 |
272.55 |
| Sep 02 2013 |
1552 |
272.55 |
| Aug 26 2013 |
1544 |
272.55 |
| Aug 19 2013 |
1545 |
272.55 |
| Aug 12 2013 |
1545 |
272.55 |
| Aug 05 2013 |
1545 |
272.55 |
| Jul 29 2013 |
1545 |
272.55 |
| Jul 22 2013 |
1545 |
272.55 |
| Jul 15 2013 |
1545 |
272.55 |
| Jul 08 2013 |
1545 |
272.55 |
| Jul 01 2013 |
1545 |
272.55 |
| Jun 24 2013 |
1545 |
272.55 |
| Jun 17 2013 |
1545 |
272.55 |
| Jun 10 2013 |
1545 |
272.55 |
| Jun 03 2013 |
1545 |
272.55 |
| May 27 2013 |
1545 |
272.55 |
| May 20 2013 |
1545 |
272.55 |
| May 13 2013 |
1545 |
272.55 |
| May 06 2013 |
1545 |
272.55 |
| Apr 29 2013 |
1545 |
272.55 |
| Apr 22 2013 |
1544 |
272.55 |
| Apr 15 2013 |
1548 |
272.55 |
| Apr 08 2013 |
1548 |
272.55 |
| Apr 01 2013 |
1548 |
272.55 |
| Mar 25 2013 |
1549 |
272.55 |
| Mar 18 2013 |
1549 |
272.55 |
| Mar 11 2013 |
1549 |
272.55 |
| Mar 04 2013 |
1549 |
272.55 |
| Feb 25 2013 |
1549 |
272.55 |
| Feb 18 2013 |
1554 |
272.55 |
| Feb 11 2013 |
1563 |
272.55 |
| Feb 04 2013 |
1552 |
272.55 |
| Jan 28 2013 |
1556 |
272.55 |
| Jan 21 2013 |
1561 |
272.55 |
| Jan 14 2013 |
1586 |
272.55 |
| Jan 07 2013 |
1569 |
272.55 |
| Dec 31 2012 |
1241 |
258.77 |
| Dec 24 2012 |
1249 |
258.77 |
| Dec 17 2012 |
1250 |
258.77 |
| Dec 10 2012 |
1244 |
258.77 |
| Dec 03 2012 |
1254 |
258.77 |
| Nov 26 2012 |
1201 |
258.77 |
| Nov 19 2012 |
1228 |
258.77 |
| Nov 12 2012 |
954 |
244.22 |
| Nov 05 2012 |
979 |
244.22 |
| Oct 29 2012 |
985 |
243.72 |
| Oct 22 2012 |
1136 |
250.42 |
| Oct 15 2012 |
1139 |
250.42 |
| Oct 02 2012 |
1167 |
250.42 |
| Sep 26 2012 |
1178 |
250.42 |
| Sep 20 2012 |
1186 |
250.42 |
| Sep 13 2012 |
1187 |
250.42 |
| Jan 19 2012 |
1890 |
289.69 |
| Dec 29 2011 |
2079 |
298.34 |
| Dec 13 2011 |
2290 |
305.65 |
| Dec 09 2011 |
2068 |
296.89 |
| Dec 01 2011 |
2103 |
298.56 |
| Nov 25 2011 |
2772 |
317.95 |
| Nov 17 2011 |
4028 |
349.36 |
| Nov 10 2011 |
4788 |
362.86 |
| Nov 04 2011 |
3745 |
342.09 |
| Oct 28 2011 |
5217 |
370.8 |
| Oct 21 2011 |
5242 |
370.92 |
| Oct 14 2011 |
5206 |
371.02 |
| Oct 07 2011 |
5052 |
371.13 |
| Sep 30 2011 |
5031 |
371.22 |
| Sep 27 2011 |
4938 |
371.26 |
| Sep 23 2011 |
4873 |
371.32 |
| Sep 16 2011 |
4767 |
371.4 |
| Sep 09 2011 |
4678 |
371.48 |
| Jan 13 2011 |
4719 |
372.89 |
| Dec 28 2010 |
4909 |
372.93 |
| Dec 14 2010 |
5019 |
375.04 |
| Dec 03 2010 |
11526 |
471.79 |
| Nov 26 2010 |
11505 |
471.79 |
| Nov 19 2010 |
11414 |
471.79 |
| Nov 12 2010 |
11247 |
471.79 |
| Nov 04 2010 |
11239 |
471.79 |
