| Dec 22 2022 |
4805 |
433.48 |
| Dec 15 2022 |
4744 |
433.48 |
| Dec 08 2022 |
4763 |
433.48 |
| Dec 01 2022 |
4716 |
433.48 |
| Nov 24 2022 |
4712 |
433.48 |
| Nov 17 2022 |
4677 |
433.48 |
| Nov 10 2022 |
4668 |
433.48 |
| Nov 03 2022 |
4582 |
433.48 |
| Oct 27 2022 |
4394 |
433.48 |
| Oct 20 2022 |
4429 |
433.48 |
| Oct 13 2022 |
4393 |
433.48 |
| Oct 06 2022 |
4242 |
433.48 |
| Sep 29 2022 |
4144 |
433.48 |
| Sep 22 2022 |
4124 |
433.48 |
| Sep 15 2022 |
4080 |
433.48 |
| Sep 08 2022 |
4005 |
433.48 |
| Sep 01 2022 |
3996 |
433.48 |
| Aug 25 2022 |
3984 |
433.48 |
| Aug 18 2022 |
3982 |
433.48 |
| Aug 11 2022 |
3980 |
433.48 |
| Aug 04 2022 |
3964 |
433.48 |
| Jul 28 2022 |
3964 |
433.48 |
| Jul 21 2022 |
3964 |
433.48 |
| Jul 14 2022 |
3964 |
433.48 |
| Jul 07 2022 |
3964 |
433.48 |
| Jun 30 2022 |
3964 |
433.48 |
| Jun 23 2022 |
3976 |
433.48 |
| Jun 16 2022 |
3976 |
433.48 |
| Jun 09 2022 |
3976 |
433.48 |
| Jun 02 2022 |
3976 |
433.48 |
| May 26 2022 |
3973 |
433.48 |
| May 19 2022 |
3973 |
433.48 |
| May 12 2022 |
3973 |
433.48 |
| May 05 2022 |
3973 |
433.48 |
| Apr 28 2022 |
3978 |
433.48 |
| Apr 21 2022 |
3978 |
433.48 |
| Apr 14 2022 |
3978 |
433.48 |
| Apr 07 2022 |
3978 |
433.48 |
| Mar 31 2022 |
3978 |
433.48 |
| Mar 24 2022 |
3978 |
433.48 |
| Mar 17 2022 |
3980 |
433.48 |
| Mar 10 2022 |
3980 |
433.48 |
| Mar 03 2022 |
3980 |
433.48 |
| Feb 24 2022 |
3961 |
433.48 |
| Feb 17 2022 |
3968 |
433.48 |
| Feb 10 2022 |
3971 |
433.48 |
| Feb 03 2022 |
3967 |
433.48 |
| Jan 27 2022 |
3985 |
433.48 |
| Jan 20 2022 |
3862 |
433.48 |
| Jan 13 2022 |
3860 |
433.48 |
| Jan 06 2022 |
4244 |
433.48 |
| Dec 30 2021 |
4248 |
433.48 |
| Dec 23 2021 |
4248 |
433.48 |
| Dec 16 2021 |
4326 |
433.48 |
| Dec 09 2021 |
4489 |
433.48 |
| Dec 02 2021 |
4649 |
433.48 |
| Nov 25 2021 |
4689 |
433.48 |
| Nov 18 2021 |
4901 |
433.48 |
| Nov 11 2021 |
5007 |
433.48 |
| Nov 04 2021 |
5018 |
433.48 |
| Oct 28 2021 |
5031 |
433.48 |
| Oct 21 2021 |
5228 |
433.48 |
| Oct 14 2021 |
5308 |
433.48 |
| Oct 07 2021 |
4865 |
433.48 |
| Sep 30 2021 |
4828 |
433.48 |
| Sep 23 2021 |
4640 |
433.48 |
| Sep 16 2021 |
4588 |
433.48 |
| Nov 17 2011 |
10366 |
442.71 |
| Nov 10 2011 |
10522 |
442.71 |
| Nov 04 2011 |
10085 |
437.84 |
| Oct 28 2011 |
10003 |
437.84 |
| Oct 21 2011 |
10098 |
437.83 |
| Oct 14 2011 |
9967 |
437.83 |
| Oct 07 2011 |
9719 |
437.82 |
| Sep 30 2011 |
9619 |
437.82 |
| Sep 27 2011 |
9408 |
437.81 |
| Sep 23 2011 |
9319 |
437.81 |
| Sep 16 2011 |
9075 |
437.81 |
| Sep 09 2011 |
8873 |
437.8 |
| Jan 13 2011 |
8756 |
437.73 |
| Dec 28 2010 |
8965 |
437.73 |
