Dec 29 2015 |
17348 |
483.68 |
Dec 22 2015 |
17186 |
483.68 |
Dec 15 2015 |
17079 |
483.68 |
Dec 08 2015 |
8522 |
397.67 |
Dec 01 2015 |
7052 |
380.47 |
Nov 24 2015 |
6623 |
375.2 |
Nov 17 2015 |
6431 |
375.2 |
Nov 10 2015 |
6385 |
375.2 |
Nov 03 2015 |
6395 |
375.2 |
Oct 27 2015 |
6410 |
375.2 |
Oct 20 2015 |
6353 |
375.2 |
Oct 13 2015 |
6092 |
375.2 |
Oct 06 2015 |
6124 |
375.2 |
Sep 29 2015 |
6201 |
375.2 |
Sep 22 2015 |
5111 |
375.2 |
Sep 15 2015 |
5673 |
375.2 |
Sep 14 2015 |
6069 |
375.2 |
Sep 07 2015 |
6088 |
375.2 |
Aug 31 2015 |
6053 |
375.2 |
Aug 24 2015 |
6019 |
375.2 |
Aug 17 2015 |
6024 |
375.2 |
Aug 10 2015 |
6028 |
375.2 |
Aug 03 2015 |
6028 |
375.2 |
Jul 27 2015 |
6028 |
375.2 |
Jul 20 2015 |
6028 |
375.2 |
Jul 13 2015 |
6028 |
375.2 |
Jul 06 2015 |
6028 |
375.2 |
Jun 29 2015 |
6028 |
375.2 |
Jun 22 2015 |
6028 |
375.2 |
Jun 15 2015 |
6028 |
375.2 |
Jun 08 2015 |
6082 |
375.2 |
Jun 01 2015 |
6082 |
375.2 |
May 25 2015 |
6082 |
375.2 |
May 18 2015 |
6082 |
375.2 |
May 11 2015 |
6082 |
375.2 |
May 04 2015 |
6082 |
375.2 |
Apr 27 2015 |
6081 |
375.2 |
Apr 20 2015 |
6074 |
375.2 |
Apr 13 2015 |
6073 |
375.2 |
Apr 06 2015 |
6077 |
375.2 |
Mar 30 2015 |
6077 |
375.2 |
Mar 23 2015 |
6087 |
375.2 |
Mar 16 2015 |
6083 |
375.2 |
Mar 09 2015 |
6083 |
375.2 |
Mar 02 2015 |
7562 |
396.38 |
Feb 23 2015 |
7495 |
396.38 |
Feb 16 2015 |
7492 |
396.38 |
Feb 09 2015 |
7502 |
396.38 |
Feb 02 2015 |
7506 |
396.38 |
Jan 26 2015 |
7507 |
396.38 |
Jan 19 2015 |
7495 |
396.38 |
Jan 12 2015 |
7398 |
396.38 |
Jan 05 2015 |
4698 |
352.73 |
Dec 29 2014 |
4684 |
352.73 |
Dec 22 2014 |
4703 |
352.73 |
Dec 15 2014 |
4979 |
359.4 |
Dec 08 2014 |
6561 |
382.41 |
Dec 01 2014 |
7420 |
393.91 |
Nov 24 2014 |
7457 |
393.91 |
Nov 17 2014 |
7479 |
393.91 |
Nov 10 2014 |
7540 |
393.91 |
Nov 03 2014 |
7425 |
393.91 |
Oct 27 2014 |
6892 |
386.01 |
Oct 20 2014 |
7001 |
386.01 |
Oct 13 2014 |
6906 |
386.01 |
Oct 06 2014 |
6862 |
386.01 |
Sep 29 2014 |
6926 |
386.01 |
Sep 22 2014 |
6971 |
386.01 |
Sep 15 2014 |
6955 |
386.01 |
Sep 08 2014 |
6984 |
386.01 |
Sep 01 2014 |
7030 |
386.01 |
Aug 25 2014 |
7042 |
386.01 |
Aug 18 2014 |
7046 |
386.01 |
Aug 11 2014 |
7046 |
386.01 |
Aug 04 2014 |
7046 |
386.01 |
Jul 28 2014 |
7046 |
386.01 |
Jul 21 2014 |
7059 |
386.01 |
Jul 14 2014 |
7059 |
386.01 |
Jul 07 2014 |
7059 |
386.01 |
Jun 30 2014 |
7059 |
386.01 |
Jun 23 2014 |
7059 |
386.01 |
Jun 16 2014 |
7059 |
386.01 |
Jun 09 2014 |
7059 |
386.01 |
Jun 02 2014 |
7059 |
386.01 |
May 26 2014 |
7059 |
386.01 |
May 19 2014 |
7059 |
386.01 |
May 12 2014 |
7061 |
386.01 |
May 05 2014 |
7061 |
386.01 |
Apr 28 2014 |
7062 |
386.01 |
Apr 21 2014 |
7062 |
386.01 |
Apr 14 2014 |
7075 |
386.01 |
Apr 07 2014 |
7075 |
386.01 |
Mar 31 2014 |
7076 |
386.01 |
Mar 24 2014 |
7076 |
386.01 |
Mar 17 2014 |
7076 |
386.01 |
Mar 10 2014 |
7076 |
386.01 |
Mar 03 2014 |
7076 |
386.01 |
Feb 24 2014 |
7075 |
386.01 |
Feb 17 2014 |
7081 |
386.01 |
Feb 10 2014 |
7079 |
386.01 |
Feb 03 2014 |
7068 |
386.01 |
Jan 27 2014 |
7134 |
386.01 |
Jan 20 2014 |
7105 |
386.01 |
Jan 13 2014 |
6957 |
386.01 |
Jan 06 2014 |
6920 |
386.01 |
Dec 30 2013 |
7000 |
386.01 |
Dec 23 2013 |
6830 |
386.01 |
Dec 16 2013 |
5645 |
370.21 |
Dec 09 2013 |
3432 |
329.88 |
Dec 02 2013 |
3480 |
329.88 |
Nov 25 2013 |
6365 |
377.73 |
Nov 18 2013 |
6420 |
377.73 |
Nov 11 2013 |
6386 |
377.73 |
Nov 04 2013 |
5904 |
370.98 |
Oct 28 2013 |
5288 |
361.03 |
Oct 21 2013 |
4309 |
346.37 |
Oct 14 2013 |
4285 |
346.37 |
Oct 07 2013 |
4302 |
346.37 |
Sep 30 2013 |
4294 |
346.37 |
Sep 23 2013 |
4292 |
346.37 |
Sep 16 2013 |
4322 |
346.37 |
Sep 09 2013 |
4327 |
346.37 |
Sep 02 2013 |
4350 |
346.37 |
Aug 26 2013 |
4333 |
346.37 |
Aug 19 2013 |
4342 |
346.37 |
Aug 12 2013 |
4343 |
346.37 |
Aug 05 2013 |
4344 |
346.37 |
Jul 29 2013 |
4344 |
346.37 |
Jul 22 2013 |
4357 |
346.37 |
Jul 15 2013 |
4357 |
346.37 |
Jul 08 2013 |
4356 |
346.37 |
Jul 01 2013 |
4356 |
346.37 |
Jun 24 2013 |
4356 |
346.37 |
Jun 17 2013 |
4356 |
346.37 |
Jun 10 2013 |
4356 |
346.37 |
Jun 03 2013 |
4356 |
346.37 |
May 27 2013 |
4356 |
346.37 |
May 20 2013 |
4356 |
346.37 |
May 13 2013 |
4356 |
346.37 |
May 06 2013 |
4356 |
346.37 |
Apr 29 2013 |
4356 |
346.37 |
Apr 22 2013 |
4352 |
346.37 |
Apr 15 2013 |
4359 |
346.37 |
Apr 08 2013 |
4359 |
346.37 |
Apr 01 2013 |
4359 |
346.37 |
Mar 25 2013 |
4358 |
346.37 |
Mar 18 2013 |
4358 |
346.37 |
Mar 11 2013 |
4358 |
346.37 |
Mar 04 2013 |
4358 |
346.37 |
Feb 25 2013 |
4358 |
346.37 |
Feb 18 2013 |
4369 |
346.37 |
Feb 11 2013 |
4377 |
346.37 |
Feb 04 2013 |
4360 |
346.37 |
Jan 28 2013 |
4384 |
346.37 |
Jan 21 2013 |
4396 |
346.37 |
Jan 14 2013 |
4447 |
346.37 |
Jan 07 2013 |
4420 |
346.37 |
Dec 31 2012 |
6950 |
386.38 |
Dec 24 2012 |
6943 |
386.38 |
Dec 17 2012 |
5791 |
368.87 |
Dec 10 2012 |
4184 |
342.57 |
Dec 03 2012 |
3271 |
322.25 |
Nov 26 2012 |
3189 |
322.25 |
Nov 19 2012 |
3138 |
319.16 |
Nov 12 2012 |
3159 |
319.16 |
Nov 05 2012 |
3355 |
323.3 |
Oct 29 2012 |
3399 |
323.3 |
Oct 22 2012 |
3427 |
323.3 |
Oct 15 2012 |
3408 |
323.3 |
Oct 02 2012 |
3418 |
323.3 |
Sep 26 2012 |
3483 |
323.3 |
Sep 20 2012 |
3462 |
323.3 |
Sep 13 2012 |
3413 |
323.3 |
Jan 19 2012 |
3308 |
331.09 |
Dec 29 2011 |
3264 |
331.09 |
Dec 13 2011 |
3949 |
347.76 |
Dec 09 2011 |
4596 |
359.64 |
Dec 01 2011 |
4583 |
359.64 |
Nov 17 2011 |
9001 |
426.24 |
Nov 10 2011 |
9130 |
426.24 |
Nov 04 2011 |
8182 |
415.04 |
Oct 28 2011 |
8230 |
416.15 |
Oct 21 2011 |
8286 |
416.15 |
Oct 14 2011 |
8200 |
416.14 |
Oct 07 2011 |
7987 |
416.13 |
Sep 30 2011 |
7943 |
416.13 |
Sep 27 2011 |
7766 |
416.12 |
Sep 23 2011 |
7671 |
416.12 |
Sep 16 2011 |
7491 |
416.11 |
Sep 09 2011 |
7324 |
416.11 |
Jan 13 2011 |
7247 |
416.02 |
Dec 28 2010 |
7462 |
416.02 |
Dec 14 2010 |
7617 |
418.57 |
Dec 03 2010 |
7628 |
418.57 |
Nov 26 2010 |
7593 |
418.57 |
Nov 19 2010 |
7531 |
418.57 |
Nov 12 2010 |
7397 |
418.57 |
Nov 04 2010 |
7344 |
418.57 |