| Sep 06 2019 |
23397 |
561.74 |
| Aug 30 2019 |
23472 |
561.74 |
| Aug 23 2019 |
23491 |
561.74 |
| Aug 16 2019 |
23287 |
561.74 |
| Aug 09 2019 |
23287 |
561.74 |
| Aug 02 2019 |
23299 |
561.74 |
| Jul 26 2019 |
23315 |
561.74 |
| Jul 19 2019 |
23330 |
561.74 |
| Jul 12 2019 |
23373 |
561.74 |
| Jul 05 2019 |
23388 |
561.74 |
| Jun 28 2019 |
23440 |
561.74 |
| Jun 21 2019 |
23470 |
561.74 |
| Jun 14 2019 |
23467 |
561.74 |
| Jun 07 2019 |
23444 |
561.74 |
| May 31 2019 |
23477 |
561.74 |
| May 24 2019 |
23480 |
561.74 |
| May 17 2019 |
23520 |
561.74 |
| May 10 2019 |
23509 |
561.74 |
| May 03 2019 |
23533 |
561.74 |
| Apr 26 2019 |
23528 |
561.74 |
| Apr 19 2019 |
23529 |
561.74 |
| Apr 12 2019 |
23537 |
561.74 |
| Apr 05 2019 |
23537 |
561.74 |
| Mar 29 2019 |
23538 |
561.74 |
| Mar 22 2019 |
23524 |
561.74 |
| Mar 15 2019 |
23532 |
561.74 |
| Mar 08 2019 |
23446 |
561.74 |
| Mar 01 2019 |
23452 |
561.74 |
| Feb 22 2019 |
23445 |
561.74 |
| Feb 15 2019 |
23446 |
561.74 |
| Feb 08 2019 |
23411 |
561.74 |
| Feb 01 2019 |
23438 |
561.74 |
| Jan 25 2019 |
23452 |
561.74 |
| Jan 18 2019 |
22944 |
561.74 |
| Jan 11 2019 |
23654 |
561.74 |
| Jan 04 2019 |
23794 |
561.74 |
| Dec 28 2018 |
23718 |
561.74 |
| Dec 21 2018 |
23551 |
561.74 |
| Dec 14 2018 |
23717 |
561.74 |
| Dec 07 2018 |
23998 |
561.74 |
| Nov 30 2018 |
24308 |
561.74 |
| Nov 23 2018 |
24577 |
561.74 |
| Nov 16 2018 |
25078 |
561.74 |
| Nov 09 2018 |
25251 |
561.74 |
| Nov 02 2018 |
25417 |
561.74 |
| Oct 26 2018 |
25210 |
561.74 |
| Oct 19 2018 |
25383 |
561.74 |
| Oct 12 2018 |
25194 |
561.74 |
| Oct 05 2018 |
24948 |
561.74 |
| Sep 28 2018 |
25058 |
561.74 |
| Sep 21 2018 |
25083 |
561.74 |
| Sep 14 2018 |
24777 |
561.74 |
| Sep 09 2016 |
34059 |
675.81 |
| Sep 02 2016 |
33938 |
675.81 |
| Aug 26 2016 |
33987 |
675.81 |
| Aug 19 2016 |
33405 |
675.81 |
| Aug 12 2016 |
33396 |
675.81 |
| Aug 05 2016 |
33417 |
675.81 |
| Jul 29 2016 |
33419 |
675.81 |
| Jul 22 2016 |
33386 |
675.81 |
| Jun 28 2016 |
33388 |
675.81 |
| Jun 21 2016 |
33475 |
675.81 |
| Jun 14 2016 |
33475 |
675.81 |
| Jun 07 2016 |
33477 |
675.81 |
| May 31 2016 |
33484 |
675.81 |
| May 24 2016 |
33484 |
675.81 |
| May 17 2016 |
33455 |
675.81 |
| May 10 2016 |
33456 |
675.81 |
| May 03 2016 |
33462 |
675.81 |
| Apr 26 2016 |
33457 |
675.81 |
| Apr 19 2016 |
33403 |
675.81 |
| Apr 12 2016 |
33477 |
675.81 |
| Apr 05 2016 |
33477 |
675.81 |
| Mar 29 2016 |
33477 |
675.81 |
| Mar 22 2016 |
33454 |
675.81 |
| Mar 15 2016 |
33455 |
675.81 |
| Mar 08 2016 |
33479 |
675.81 |
| Mar 01 2016 |
33474 |
675.81 |
| Feb 23 2016 |
33470 |
675.81 |
| Feb 16 2016 |
33381 |
675.81 |
| Feb 09 2016 |
33381 |
675.81 |
| Feb 02 2016 |
33313 |
675.81 |
| Jan 26 2016 |
33361 |
675.81 |
| Jan 19 2016 |
33377 |
675.81 |
| Jan 12 2016 |
32959 |
675.81 |
| Jan 05 2016 |
33460 |
675.81 |
| Dec 29 2015 |
33509 |
675.81 |
| Dec 22 2015 |
33272 |
675.81 |
| Dec 15 2015 |
33133 |
675.81 |
| Dec 08 2015 |
33508 |
675.81 |
| Dec 01 2015 |
33653 |
675.81 |
| Nov 24 2015 |
33369 |
675.81 |
| Nov 17 2015 |
33011 |
675.81 |
| Nov 10 2015 |
33155 |
675.81 |
| Nov 03 2015 |
33310 |
675.81 |
| Oct 27 2015 |
33492 |
675.81 |
| Oct 20 2015 |
33548 |
675.81 |
| Oct 13 2015 |
32944 |
675.81 |
| Oct 06 2015 |
32834 |
675.81 |
| Sep 29 2015 |
32658 |
675.81 |
| Sep 22 2015 |
9265 |
675.81 |
| Sep 15 2015 |
14836 |
675.81 |
| Oct 14 2013 |
28104 |
627.84 |
| Oct 07 2013 |
27683 |
627.84 |
| Sep 30 2013 |
25310 |
599.02 |
| Sep 23 2013 |
25249 |
599.02 |
| Sep 16 2013 |
24936 |
599.02 |
| Sep 09 2013 |
24800 |
599.02 |
| Sep 02 2013 |
24990 |
599.02 |
| Aug 26 2013 |
24930 |
599.02 |
| Aug 19 2013 |
24954 |
599.02 |
| Aug 12 2013 |
24954 |
599.02 |
| Aug 05 2013 |
24956 |
599.02 |
| Jul 29 2013 |
24957 |
599.02 |
| Jul 22 2013 |
25002 |
599.02 |
| Jul 15 2013 |
25002 |
599.02 |
| Jul 08 2013 |
25002 |
599.02 |
| Jul 01 2013 |
25002 |
599.02 |
| Jun 24 2013 |
25003 |
599.02 |
| Jun 17 2013 |
25003 |
599.02 |
| Jun 10 2013 |
25003 |
599.02 |
| Jun 03 2013 |
25003 |
599.02 |
| May 27 2013 |
25003 |
599.02 |
| May 20 2013 |
25003 |
599.02 |
| May 13 2013 |
25003 |
599.02 |
| May 06 2013 |
25003 |
599.02 |
| Apr 29 2013 |
25003 |
599.02 |
| Apr 22 2013 |
24964 |
599.02 |
| Apr 15 2013 |
24971 |
599.02 |
| Apr 08 2013 |
24971 |
599.02 |
| Apr 01 2013 |
24971 |
599.02 |
| Mar 25 2013 |
24955 |
599.02 |
| Mar 18 2013 |
24955 |
599.02 |
| Mar 11 2013 |
24955 |
599.02 |
| Mar 04 2013 |
24955 |
599.02 |
| Feb 25 2013 |
24955 |
599.02 |
| Feb 18 2013 |
24957 |
599.02 |
| Feb 11 2013 |
24966 |
599.02 |
| Feb 04 2013 |
24932 |
599.02 |
| Jan 28 2013 |
24982 |
599.02 |
| Jan 21 2013 |
25000 |
599.02 |
| Jan 14 2013 |
25120 |
599.02 |
| Jan 07 2013 |
25083 |
599.02 |
| Dec 31 2012 |
25071 |
599.02 |
| Dec 24 2012 |
25079 |
599.02 |
| Dec 17 2012 |
25083 |
599.02 |
| Dec 10 2012 |
24835 |
599.02 |
| Dec 03 2012 |
25103 |
599.02 |
| Nov 26 2012 |
24984 |
599.02 |
| Nov 19 2012 |
25026 |
599.02 |
| Nov 12 2012 |
25177 |
599.02 |
| Nov 05 2012 |
25161 |
599.02 |
| Oct 29 2012 |
25374 |
599.02 |
| Oct 22 2012 |
26557 |
618.84 |
| Oct 15 2012 |
26300 |
618.84 |
| Nov 10 2011 |
27924 |
713.4 |
| Nov 04 2011 |
28014 |
713.4 |
| Oct 28 2011 |
26512 |
666 |
| Oct 21 2011 |
26631 |
665.94 |
| Oct 14 2011 |
26423 |
665.88 |
| Oct 07 2011 |
25932 |
665.82 |
| Sep 30 2011 |
25617 |
665.77 |
| Sep 27 2011 |
24965 |
665.75 |
| Sep 23 2011 |
24904 |
665.72 |
| Sep 16 2011 |
24090 |
665.68 |
| Sep 09 2011 |
23364 |
665.64 |
| Jan 13 2011 |
22983 |
664.92 |
| Dec 28 2010 |
23172 |
664.9 |
| Dec 14 2010 |
22912 |
664.88 |
| Dec 03 2010 |
23178 |
664.87 |
| Nov 26 2010 |
20980 |
615.01 |
| Nov 19 2010 |
20904 |
615.01 |
| Nov 12 2010 |
20515 |
615.01 |
| Nov 04 2010 |
19536 |
593.32 |
| Oct 28 2010 |
15061 |
530.22 |
| Oct 22 2010 |
14896 |
530.22 |
| Oct 14 2010 |
14670 |
530.22 |
| Oct 05 2010 |
13719 |
530.22 |
| Sep 29 2010 |
14028 |
530.22 |
| Sep 24 2010 |
13463 |
530.22 |
| Sep 17 2010 |
12929 |
530.22 |
| Sep 10 2010 |
12676 |
530.22 |
| Aug 15 2010 |
10677 |
530.22 |
| Jan 29 2010 |
12642 |
530.22 |
| Jan 15 2010 |
12587 |
530.22 |
| Jan 08 2010 |
12446 |
530.22 |
| Dec 18 2009 |
12023 |
530.22 |
| Dec 09 2009 |
11857 |
530.22 |
| Dec 04 2009 |
11521 |
530.22 |
| Nov 27 2009 |
11430 |
530.22 |
| Nov 20 2009 |
11006 |
530.22 |
| Nov 13 2009 |
10414 |
530.22 |
| Oct 23 2009 |
18344 |
706.09 |
| Oct 16 2009 |
18028 |
706.09 |
| Oct 09 2009 |
14928 |
602.29 |
| Oct 02 2009 |
12585 |
567.87 |
| Sep 25 2009 |
11917 |
567.87 |
| Sep 18 2009 |
11931 |
574.12 |
| Sep 11 2009 |
11818 |
574.12 |
| Jan 30 2009 |
11626 |
574.12 |
| Jan 09 2009 |
10582 |
574.12 |
| Dec 18 2008 |
10344 |
574.12 |
| Dec 12 2008 |
10320 |
574.12 |
| Dec 05 2008 |
10354 |
574.12 |
| Nov 28 2008 |
10051 |
574.12 |
| Nov 21 2008 |
9993 |
574.12 |
| Nov 14 2008 |
9700 |
574.12 |
| Nov 07 2008 |
9581 |
574.12 |
| Oct 31 2008 |
8634 |
563.16 |
| Oct 24 2008 |
7251 |
527.43 |
| Oct 17 2008 |
6573 |
527.43 |
| Oct 10 2008 |
6635 |
537.08 |
| Oct 03 2008 |
7009 |
577.71 |
| Sep 26 2008 |
6539 |
577.71 |
| Sep 19 2008 |
6303 |
570.13 |
| Feb 01 2008 |
5990 |
570.13 |
| Dec 12 2007 |
5843 |
570.13 |
| Dec 07 2007 |
5799 |
570.13 |
| Nov 30 2007 |
5698 |
570.13 |
| Nov 23 2007 |
5653 |
570.13 |
| Nov 16 2007 |
5816 |
570.13 |
| Nov 09 2007 |
5727 |
570.13 |
| Nov 02 2007 |
6289 |
620.94 |
| Oct 26 2007 |
6205 |
620.94 |
| Oct 19 2007 |
6034 |
620.94 |
| Oct 12 2007 |
5889 |
620.94 |
