| Dec 02 2021 |
632 |
256.87 |
| Nov 25 2021 |
638 |
256.87 |
| Nov 18 2021 |
931 |
254.56 |
| Nov 11 2021 |
930 |
256.53 |
| Nov 04 2021 |
951 |
256.53 |
| Oct 28 2021 |
953 |
254.02 |
| Oct 21 2021 |
966 |
254.02 |
| Oct 14 2021 |
964 |
254.02 |
| Oct 07 2021 |
945 |
254.02 |
| Sep 30 2021 |
961 |
254.02 |
| Sep 23 2021 |
972 |
254.02 |
| Sep 16 2021 |
989 |
254.02 |
| Sep 09 2021 |
988 |
254.02 |
| Sep 02 2021 |
995 |
254.02 |
| Aug 26 2021 |
992 |
254.02 |
| Aug 19 2021 |
993 |
254.02 |
| Aug 12 2021 |
994 |
254.02 |
| Aug 05 2021 |
1000 |
254.02 |
| Jul 29 2021 |
1000 |
254.02 |
| Jun 03 2021 |
989 |
254.02 |
| Dec 04 2020 |
1119 |
256.87 |
| Nov 27 2020 |
1093 |
256.87 |
| Nov 20 2020 |
1105 |
254.56 |
| Nov 13 2020 |
1180 |
256.53 |
| Nov 06 2020 |
1228 |
256.53 |
| Oct 30 2020 |
1240 |
254.02 |
| Oct 23 2020 |
1303 |
254.02 |
| Oct 16 2020 |
1332 |
254.02 |
| Oct 09 2020 |
1349 |
254.02 |
| Oct 02 2020 |
1368 |
254.02 |
| Sep 25 2020 |
1381 |
254.02 |
| Sep 18 2020 |
1411 |
254.02 |
| Sep 11 2020 |
1410 |
254.02 |
| Sep 04 2020 |
1423 |
254.02 |
| Aug 28 2020 |
1425 |
254.02 |
| Aug 21 2020 |
1431 |
254.02 |
| Aug 14 2020 |
1432 |
254.02 |
| Aug 07 2020 |
1457 |
254.02 |
| Jul 31 2020 |
1463 |
254.02 |
| Jul 24 2020 |
1463 |
254.02 |
| Jul 17 2020 |
1466 |
254.02 |
| Jul 10 2020 |
1471 |
254.02 |
| Jul 03 2020 |
1472 |
254.02 |
| Jun 26 2020 |
1472 |
254.02 |
| Jun 19 2020 |
1472 |
254.02 |
| Jun 12 2020 |
1473 |
254.02 |
| Jun 05 2020 |
1476 |
254.02 |
| May 29 2020 |
1476 |
254.02 |
| May 22 2020 |
1476 |
254.02 |
| May 15 2020 |
1476 |
254.02 |
| May 08 2020 |
1477 |
254.02 |
| May 01 2020 |
1479 |
254.02 |
| Apr 24 2020 |
1483 |
254.02 |
| Apr 17 2020 |
1483 |
254.02 |
| Apr 10 2020 |
1483 |
254.02 |
| Apr 03 2020 |
1483 |
254.02 |
| Mar 27 2020 |
1483 |
254.02 |
| Mar 20 2020 |
1484 |
254.02 |
| Mar 13 2020 |
1484 |
254.02 |
| Mar 06 2020 |
1484 |
254.02 |
| Feb 28 2020 |
1480 |
254.02 |
| Feb 21 2020 |
1486 |
254.02 |
| Feb 14 2020 |
1488 |
254.02 |
| Feb 07 2020 |
1486 |
254.02 |
| Jan 31 2020 |
1494 |
254.02 |
| Jan 24 2020 |
1379 |
254.02 |
| Jan 17 2020 |
1390 |
254.02 |
| Jan 10 2020 |
1590 |
254.02 |
| Jan 03 2020 |
1599 |
254.02 |
| Dec 27 2019 |
1596 |
254.02 |
| Dec 20 2019 |
1594 |
254.02 |
| Dec 13 2019 |
1592 |
254.02 |
| Dec 06 2019 |
1331 |
249.48 |
| Nov 29 2019 |
1397 |
250.98 |
| Nov 22 2019 |
1601 |
256.6 |
| Nov 15 2019 |
1672 |
257.8 |
| Nov 08 2019 |
1515 |
253.48 |
| Nov 01 2019 |
1671 |
257.84 |
| Oct 25 2019 |
1436 |
250.93 |
| Oct 18 2019 |
1209 |
242.78 |
| Oct 11 2019 |
1446 |
250.47 |
| Oct 04 2019 |
1485 |
250.47 |
| Sep 27 2019 |
1481 |
250.47 |
| Sep 20 2019 |
1471 |
250.47 |
| Sep 13 2019 |
1502 |
250.47 |
| Sep 06 2019 |
1428 |
250.47 |
| Aug 30 2019 |
1329 |
246.62 |
| Aug 23 2019 |
1334 |
246.62 |
| Aug 16 2019 |
1328 |
246.62 |
| Aug 09 2019 |
1328 |
246.62 |
| Aug 02 2019 |
1328 |
246.62 |
| Jul 26 2019 |
1323 |
246.62 |
| Jul 19 2019 |
1326 |
246.62 |
| Jul 12 2019 |
1329 |
246.62 |
| Jul 05 2019 |
1330 |
246.62 |
| Jun 28 2019 |
1335 |
246.62 |
| Jun 21 2019 |
1336 |
246.62 |
| Jun 14 2019 |
1330 |
246.62 |
| Jun 07 2019 |
1332 |
246.62 |
| May 31 2019 |
1335 |
246.62 |
| May 24 2019 |
1332 |
246.62 |
| May 17 2019 |
1333 |
246.62 |
| May 10 2019 |
1333 |
246.62 |
| May 03 2019 |
1334 |
246.62 |
| Apr 26 2019 |
1334 |
246.62 |
| Apr 19 2019 |
1335 |
246.62 |
| Apr 12 2019 |
1336 |
246.62 |
| Apr 05 2019 |
1336 |
246.62 |
| Mar 29 2019 |
1336 |
246.62 |
| Mar 22 2019 |
1335 |
246.62 |
| Mar 15 2019 |
1335 |
246.62 |
| Mar 08 2019 |
1331 |
246.62 |
| Mar 01 2019 |
1330 |
246.62 |
| Feb 22 2019 |
1328 |
246.62 |
| Feb 15 2019 |
1346 |
246.62 |
| Feb 08 2019 |
1335 |
246.62 |
| Feb 01 2019 |
1344 |
246.62 |
| Jan 25 2019 |
1344 |
246.62 |
| Jan 18 2019 |
1235 |
246.62 |
| Jan 11 2019 |
1374 |
246.62 |
| Jan 04 2019 |
1379 |
246.62 |
| Dec 28 2018 |
1384 |
246.62 |
| Dec 21 2018 |
1374 |
246.62 |
| Dec 14 2018 |
1372 |
246.62 |
| Dec 07 2018 |
1513 |
250.57 |
| Nov 30 2018 |
1532 |
250.57 |
| Nov 23 2018 |
1545 |
250.57 |
| Nov 16 2018 |
1557 |
250.57 |
| Nov 09 2018 |
3908 |
314.72 |
| Nov 02 2018 |
7507 |
373.36 |
| Oct 26 2018 |
7340 |
373.36 |
| Oct 19 2018 |
9596 |
400.42 |
| Oct 12 2018 |
14487 |
451.68 |
| Oct 05 2018 |
14205 |
451.68 |
| Sep 28 2018 |
14261 |
451.68 |
| Sep 21 2018 |
14235 |
451.68 |
| Sep 14 2018 |
14048 |
451.68 |
| Sep 07 2018 |
13977 |
451.68 |
| Aug 31 2018 |
13846 |
451.68 |
| Aug 24 2018 |
13810 |
451.68 |
| Aug 17 2018 |
13794 |
451.68 |
| Aug 10 2018 |
13802 |
451.68 |
| Aug 03 2018 |
13825 |
451.68 |
| Jul 27 2018 |
13838 |
451.68 |
| Jul 20 2018 |
13854 |
451.68 |
| Jul 13 2018 |
13852 |
451.68 |
| Jul 06 2018 |
13825 |
451.68 |
| Jun 29 2018 |
13883 |
451.68 |
| Jun 22 2018 |
13883 |
451.68 |
| Jun 15 2018 |
13908 |
451.68 |
| Jun 08 2018 |
13927 |
451.68 |
| Jun 01 2018 |
13916 |
451.68 |
| May 25 2018 |
13927 |
451.68 |
| May 18 2018 |
13897 |
451.68 |
| May 11 2018 |
13922 |
451.68 |
| May 04 2018 |
13984 |
451.68 |
| Apr 27 2018 |
13977 |
451.68 |
| Apr 20 2018 |
14018 |
451.68 |
| Apr 13 2018 |
14015 |
451.68 |
| Apr 06 2018 |
14015 |
451.68 |
| Mar 30 2018 |
14014 |
451.68 |
| Mar 23 2018 |
14014 |
451.68 |
| Mar 16 2018 |
14008 |
451.68 |
| Mar 09 2018 |
14008 |
451.68 |
| Mar 02 2018 |
14013 |
451.68 |
| Feb 23 2018 |
14004 |
451.68 |
| Feb 16 2018 |
14016 |
451.68 |
| Feb 09 2018 |
14011 |
451.68 |
| Feb 02 2018 |
14029 |
451.68 |
| Jan 26 2018 |
14063 |
451.68 |
| Jan 19 2018 |
14023 |
451.68 |
| Jan 12 2018 |
13642 |
451.68 |
| Jan 05 2018 |
20848 |
521.45 |
| Dec 29 2017 |
12572 |
437.8 |
| Dec 22 2017 |
12564 |
437.8 |
| Dec 15 2017 |
12539 |
437.8 |
| Dec 08 2017 |
2248 |
271.55 |
| Dec 01 2017 |
2251 |
271.55 |
| Nov 24 2017 |
2259 |
271.55 |
| Nov 17 2017 |
2226 |
271.55 |
| Nov 10 2017 |
2258 |
271.55 |
| Nov 03 2017 |
2242 |
271.55 |
| Oct 27 2017 |
2187 |
271.55 |
| Oct 20 2017 |
2203 |
271.55 |
| Oct 13 2017 |
2852 |
291.13 |
| Oct 06 2017 |
2800 |
291.13 |
| Sep 29 2017 |
2801 |
291.13 |
| Sep 22 2017 |
2811 |
291.13 |
| Sep 15 2017 |
2836 |
291.13 |
| Sep 08 2017 |
2810 |
291.13 |
| Sep 01 2017 |
2835 |
291.13 |
| Aug 25 2017 |
2848 |
291.13 |
| Aug 18 2017 |
2849 |
291.13 |
| Aug 11 2017 |
2852 |
291.13 |
| Aug 04 2017 |
2854 |
291.13 |
| Jul 28 2017 |
2855 |
291.13 |
| Jul 21 2017 |
2860 |
291.13 |
| Jul 14 2017 |
2869 |
291.13 |
| Jul 07 2017 |
2868 |
291.13 |
| Jun 30 2017 |
2874 |
291.13 |
| Jun 23 2017 |
2874 |
291.13 |
| Jun 16 2017 |
2892 |
291.13 |
| Jun 09 2017 |
2887 |
291.13 |
| Jun 02 2017 |
2885 |
291.13 |
| May 26 2017 |
2820 |
291.13 |
| May 19 2017 |
2835 |
291.13 |
| May 12 2017 |
2810 |
291.13 |
| May 05 2017 |
2808 |
291.13 |
| Apr 28 2017 |
2802 |
291.13 |
| Apr 21 2017 |
2790 |
291.13 |
| Apr 14 2017 |
2791 |
291.13 |
| Apr 07 2017 |
2791 |
291.13 |
| Mar 31 2017 |
2791 |
291.13 |
| Mar 24 2017 |
2791 |
291.13 |
| Mar 17 2017 |
2791 |
291.13 |
| Mar 10 2017 |
2795 |
291.13 |
| Mar 03 2017 |
2795 |
291.13 |
| Feb 24 2017 |
2801 |
291.13 |
| Feb 17 2017 |
2803 |
291.13 |
| Feb 10 2017 |
2812 |
291.13 |
| Feb 03 2017 |
2807 |
291.13 |
| Jan 27 2017 |
2813 |
291.13 |
| Jan 20 2017 |
3223 |
301.44 |
| Jan 13 2017 |
3228 |
301.44 |
| Jan 06 2017 |
2642 |
284.01 |
| Dec 30 2016 |
2826 |
288.37 |
| Dec 23 2016 |
2831 |
288.37 |
| Dec 16 2016 |
2824 |
288.37 |
| Dec 09 2016 |
5377 |
345.45 |
| Dec 02 2016 |
7912 |
380.41 |
| Nov 25 2016 |
7873 |
380.41 |
| Nov 18 2016 |
7892 |
380.41 |
| Nov 11 2016 |
7993 |
380.41 |
| Nov 04 2016 |
7958 |
380.41 |
| Oct 28 2016 |
7884 |
380.41 |
| Oct 21 2016 |
7938 |
380.41 |
| Oct 14 2016 |
8911 |
392.95 |
| Oct 07 2016 |
8880 |
392.95 |
| Sep 30 2016 |
8842 |
392.95 |
| Sep 23 2016 |
5499 |
350.5 |
| Sep 16 2016 |
5368 |
350.5 |
| Sep 09 2016 |
5379 |
350.5 |
| Sep 02 2016 |
5355 |
350.5 |
| Aug 26 2016 |
5365 |
350.5 |
| Aug 19 2016 |
5218 |
350.5 |
| Aug 12 2016 |
5210 |
350.5 |
| Aug 05 2016 |
5223 |
350.5 |
| Jul 29 2016 |
5223 |
350.5 |
| Jul 22 2016 |
5211 |
350.5 |
| Jun 28 2016 |
5212 |
350.5 |
| Jun 21 2016 |
5223 |
350.5 |
| Jun 14 2016 |
5223 |
350.5 |
| Jun 07 2016 |
5223 |
350.5 |
| May 31 2016 |
5223 |
350.5 |
| May 24 2016 |
5223 |
350.5 |
| May 17 2016 |
5218 |
350.5 |
| May 10 2016 |
5218 |
350.5 |
| May 03 2016 |
5218 |
350.5 |
| Apr 26 2016 |
5218 |
350.5 |
| Apr 19 2016 |
5214 |
350.5 |
| Apr 12 2016 |
5225 |
350.5 |
| Apr 05 2016 |
5225 |
350.5 |
| Mar 29 2016 |
5225 |
350.5 |
| Mar 22 2016 |
5224 |
350.5 |
| Mar 15 2016 |
5222 |
350.5 |
| Mar 08 2016 |
5227 |
350.5 |
| Mar 01 2016 |
5223 |
350.5 |
| Feb 23 2016 |
5217 |
350.5 |
| Feb 16 2016 |
5194 |
350.5 |
| Feb 09 2016 |
5194 |
350.5 |
| Feb 02 2016 |
5161 |
350.5 |
| Jan 26 2016 |
8927 |
401.19 |
| Jan 19 2016 |
8936 |
401.19 |
| Jan 12 2016 |
8588 |
401.19 |
| Jan 05 2016 |
5914 |
363.31 |
| Dec 29 2015 |
11025 |
424.05 |
| Dec 22 2015 |
10907 |
424.05 |
| Dec 15 2015 |
10824 |
424.05 |
| Dec 08 2015 |
4921 |
348.35 |
| Dec 01 2015 |
7294 |
383.66 |
| Nov 24 2015 |
6418 |
372.51 |
| Nov 17 2015 |
6229 |
372.51 |
| Nov 10 2015 |
6174 |
372.51 |
| Nov 03 2015 |
6209 |
372.51 |
| Oct 27 2015 |
6211 |
372.51 |
| Oct 20 2015 |
6146 |
372.51 |
| Oct 13 2015 |
5901 |
372.51 |
| Oct 06 2015 |
5941 |
372.51 |
| Sep 29 2015 |
6010 |
372.51 |
| Sep 22 2015 |
26260 |
372.51 |
| Sep 15 2015 |
30886 |
372.51 |
| Sep 14 2015 |
5892 |
372.51 |
| Sep 07 2015 |
5895 |
372.51 |
| Aug 31 2015 |
5872 |
372.51 |
| Aug 24 2015 |
5835 |
372.51 |
| Aug 17 2015 |
5839 |
372.51 |
| Aug 10 2015 |
5849 |
372.51 |
| Aug 03 2015 |
5849 |
372.51 |
| Jul 27 2015 |
5849 |
372.51 |
| Jul 20 2015 |
5849 |
372.51 |
| Jul 13 2015 |
5849 |
372.51 |
| Jul 06 2015 |
5849 |
372.51 |
| Jun 29 2015 |
5849 |
372.51 |
| Jun 22 2015 |
5849 |
372.51 |
| Jun 15 2015 |
5849 |
372.51 |
| Jun 08 2015 |
5902 |
372.51 |
| Jun 01 2015 |
5902 |
372.51 |
| May 25 2015 |
5902 |
372.51 |
| May 18 2015 |
5902 |
372.51 |
| May 11 2015 |
5902 |
372.51 |
| May 04 2015 |
5902 |
372.51 |
| Apr 27 2015 |
5900 |
372.51 |
| Apr 20 2015 |
5893 |
372.51 |
| Apr 13 2015 |
5892 |
372.51 |
| Apr 06 2015 |
5895 |
372.51 |
| Mar 30 2015 |
5895 |
372.51 |
| Mar 23 2015 |
5904 |
372.51 |
| Mar 16 2015 |
5900 |
372.51 |
| Mar 09 2015 |
5900 |
372.51 |
| Mar 02 2015 |
7615 |
397.18 |
| Feb 23 2015 |
7549 |
397.18 |
| Feb 16 2015 |
7545 |
397.18 |
| Feb 09 2015 |
7555 |
397.18 |
| Feb 02 2015 |
7560 |
397.18 |
| Jan 26 2015 |
7559 |
397.18 |
| Jan 19 2015 |
7550 |
397.18 |
| Jan 12 2015 |
10614 |
433.72 |
| Jan 05 2015 |
8651 |
408.75 |
| Dec 29 2014 |
8638 |
408.75 |
| Dec 22 2014 |
8671 |
408.75 |
| Dec 15 2014 |
3391 |
327.93 |
| Dec 08 2014 |
5828 |
371.98 |
| Dec 01 2014 |
7433 |
394 |
| Nov 24 2014 |
7470 |
394 |
| Nov 17 2014 |
7492 |
394 |
| Nov 10 2014 |
7552 |
394 |
| Nov 03 2014 |
7435 |
394 |
| Oct 27 2014 |
5492 |
365.58 |
| Oct 20 2014 |
5570 |
365.58 |
| Oct 13 2014 |
5489 |
365.58 |
| Oct 06 2014 |
5502 |
365.58 |
| Sep 29 2014 |
5567 |
365.58 |
| Sep 22 2014 |
5605 |
365.58 |
| Sep 15 2014 |
5563 |
365.58 |
| Sep 08 2014 |
5581 |
365.58 |
| Sep 01 2014 |
5599 |
365.58 |
| Aug 25 2014 |
5612 |
365.58 |
| Aug 18 2014 |
5614 |
365.58 |
| Aug 11 2014 |
5614 |
365.58 |
| Aug 04 2014 |
5614 |
365.58 |
| Jul 28 2014 |
5614 |
365.58 |
| Jul 21 2014 |
5625 |
365.58 |
| Jul 14 2014 |
5625 |
365.58 |
| Jul 07 2014 |
5625 |
365.58 |
| Jun 30 2014 |
5625 |
365.58 |
| Jun 23 2014 |
5624 |
365.58 |
| Jun 16 2014 |
5624 |
365.58 |
| Jun 09 2014 |
5624 |
365.58 |
| Jun 02 2014 |
5624 |
365.58 |
| May 26 2014 |
5624 |
365.58 |
| May 19 2014 |
5624 |
365.58 |
| May 12 2014 |
5624 |
365.58 |
| May 05 2014 |
5624 |
365.58 |
| Apr 28 2014 |
5625 |
365.58 |
| Apr 21 2014 |
5625 |
365.58 |
| Apr 14 2014 |
5635 |
365.58 |
| Apr 07 2014 |
5635 |
365.58 |
| Mar 31 2014 |
5636 |
365.58 |
| Mar 24 2014 |
5636 |
365.58 |
| Mar 17 2014 |
5636 |
365.58 |
| Mar 10 2014 |
5636 |
365.58 |
| Mar 03 2014 |
5636 |
365.58 |
| Feb 24 2014 |
5633 |
365.58 |
| Feb 17 2014 |
5638 |
365.58 |
| Feb 10 2014 |
5635 |
365.58 |
| Feb 03 2014 |
5629 |
365.58 |
| Jan 27 2014 |
5690 |
365.58 |
| Jan 20 2014 |
5660 |
365.58 |
| Jan 13 2014 |
5533 |
365.58 |
| Jan 06 2014 |
5493 |
365.58 |
| Dec 30 2013 |
5560 |
365.58 |
| Dec 23 2013 |
5403 |
365.58 |
| Dec 16 2013 |
2558 |
308.74 |
| Dec 09 2013 |
3392 |
329.13 |
| Dec 02 2013 |
3438 |
329.13 |
| Nov 25 2013 |
3644 |
332.42 |
| Nov 18 2013 |
3703 |
332.42 |
| Nov 11 2013 |
3680 |
332.42 |
| Nov 04 2013 |
3671 |
331.7 |
| Oct 28 2013 |
3605 |
330.34 |
| Oct 21 2013 |
3529 |
330.34 |
| Oct 14 2013 |
3511 |
330.34 |
| Oct 07 2013 |
3530 |
330.34 |
| Sep 30 2013 |
3515 |
330.34 |
| Sep 23 2013 |
3503 |
330.34 |
| Sep 16 2013 |
3522 |
330.34 |
| Sep 09 2013 |
3522 |
330.34 |
| Sep 02 2013 |
3550 |
330.34 |
| Aug 26 2013 |
3541 |
330.34 |
| Aug 19 2013 |
3550 |
330.34 |
| Aug 12 2013 |
3551 |
330.34 |
| Aug 05 2013 |
3552 |
330.34 |
| Jul 29 2013 |
3552 |
330.34 |
| Jul 22 2013 |
3564 |
330.34 |
| Jul 15 2013 |
3564 |
330.34 |
| Jul 08 2013 |
3563 |
330.34 |
| Jul 01 2013 |
3563 |
330.34 |
| Jun 24 2013 |
3563 |
330.34 |
| Jun 17 2013 |
3563 |
330.34 |
| Jun 10 2013 |
3563 |
330.34 |
| Jun 03 2013 |
3563 |
330.34 |
| May 27 2013 |
3563 |
330.34 |
| May 20 2013 |
3563 |
330.34 |
| May 13 2013 |
3563 |
330.34 |
| May 06 2013 |
3563 |
330.34 |
| Apr 29 2013 |
3563 |
330.34 |
| Apr 22 2013 |
3557 |
330.34 |
| Apr 15 2013 |
3563 |
330.34 |
| Apr 08 2013 |
3563 |
330.34 |
| Apr 01 2013 |
3563 |
330.34 |
| Mar 25 2013 |
3562 |
330.34 |
| Mar 18 2013 |
3562 |
330.34 |
| Mar 11 2013 |
3562 |
330.34 |
| Mar 04 2013 |
3562 |
330.34 |
| Feb 25 2013 |
3562 |
330.34 |
| Feb 18 2013 |
3568 |
330.34 |
| Feb 11 2013 |
3576 |
330.34 |
| Feb 04 2013 |
3561 |
330.34 |
| Jan 28 2013 |
3589 |
330.34 |
| Jan 21 2013 |
3598 |
330.34 |
| Jan 14 2013 |
3640 |
330.34 |
| Jan 07 2013 |
3613 |
330.34 |
| Dec 31 2012 |
4051 |
339.4 |
| Dec 24 2012 |
4050 |
339.4 |
| Dec 17 2012 |
3711 |
332.1 |
| Dec 10 2012 |
3062 |
317.83 |
| Dec 03 2012 |
2871 |
312 |
| Nov 26 2012 |
2800 |
312 |
| Nov 19 2012 |
2590 |
304.92 |
| Nov 12 2012 |
2596 |
304.92 |
| Nov 05 2012 |
2610 |
304.92 |
| Oct 29 2012 |
2651 |
304.92 |
| Oct 22 2012 |
2673 |
304.92 |
| Oct 15 2012 |
2674 |
304.92 |
| Oct 02 2012 |
2686 |
304.92 |
| Sep 26 2012 |
2727 |
304.92 |
| Sep 20 2012 |
2705 |
304.92 |
| Sep 13 2012 |
2660 |
304.92 |
| Jan 19 2012 |
2328 |
305.06 |
| Dec 29 2011 |
2279 |
305.06 |
| Dec 13 2011 |
2528 |
312.39 |
| Dec 09 2011 |
2438 |
308.63 |
| Dec 01 2011 |
2423 |
308.63 |
| Nov 17 2011 |
2729 |
317.19 |
| Nov 10 2011 |
2775 |
317.19 |
| Nov 04 2011 |
3473 |
335.71 |
| Oct 28 2011 |
4646 |
360.55 |
| Oct 21 2011 |
4678 |
360.61 |
| Oct 14 2011 |
4644 |
360.66 |
| Oct 07 2011 |
4504 |
360.72 |
| Sep 30 2011 |
4507 |
360.76 |
| Sep 27 2011 |
4415 |
360.78 |
| Sep 23 2011 |
4336 |
360.81 |
| Sep 16 2011 |
4242 |
360.85 |
| Sep 09 2011 |
4158 |
360.89 |
| Jan 13 2011 |
4207 |
361.56 |
| Dec 28 2010 |
4375 |
361.59 |
| Dec 14 2010 |
7282 |
413.93 |
| Dec 03 2010 |
7301 |
413.93 |
| Nov 26 2010 |
7287 |
413.93 |
| Nov 19 2010 |
7238 |
413.93 |
| Nov 12 2010 |
7122 |
413.93 |
| Nov 04 2010 |
7062 |
413.93 |
