| Nov 24 2015 |
12394 |
438.45 |
| Nov 17 2015 |
12123 |
438.45 |
| Nov 10 2015 |
12060 |
438.45 |
| Nov 03 2015 |
12076 |
438.45 |
| Oct 27 2015 |
12061 |
438.45 |
| Oct 20 2015 |
11964 |
438.45 |
| Oct 13 2015 |
11510 |
438.45 |
| Oct 06 2015 |
11510 |
438.45 |
| Sep 29 2015 |
11586 |
438.45 |
| Sep 22 2015 |
33341 |
438.45 |
| Sep 15 2015 |
11519 |
438.45 |
| Sep 14 2015 |
11267 |
438.45 |
| Sep 07 2015 |
11277 |
438.45 |
| Aug 31 2015 |
11251 |
438.45 |
| Aug 24 2015 |
11184 |
438.45 |
| Aug 17 2015 |
11205 |
438.45 |
| Aug 10 2015 |
11217 |
438.45 |
| Aug 03 2015 |
11217 |
438.45 |
| Jul 27 2015 |
11217 |
438.45 |
| Jul 20 2015 |
11216 |
438.45 |
| Jul 13 2015 |
11216 |
438.45 |
| Jul 06 2015 |
11216 |
438.45 |
| Jun 29 2015 |
11216 |
438.45 |
| Jun 22 2015 |
11216 |
438.45 |
| Jun 15 2015 |
11215 |
438.45 |
| Jun 08 2015 |
11300 |
438.45 |
| Jun 01 2015 |
11300 |
438.45 |
| May 25 2015 |
11300 |
438.45 |
| May 18 2015 |
11300 |
438.45 |
| May 11 2015 |
11300 |
438.45 |
| May 04 2015 |
11300 |
438.45 |
| Apr 27 2015 |
11291 |
438.45 |
| Apr 20 2015 |
11282 |
438.45 |
| Apr 13 2015 |
11282 |
438.45 |
| Apr 06 2015 |
11300 |
438.45 |
| Mar 30 2015 |
11300 |
438.45 |
| Mar 23 2015 |
11312 |
438.45 |
| Mar 16 2015 |
11306 |
438.45 |
| Mar 09 2015 |
11305 |
438.45 |
| Mar 02 2015 |
11289 |
438.45 |
| Feb 23 2015 |
11203 |
438.45 |
| Feb 16 2015 |
11193 |
438.45 |
| Feb 09 2015 |
11203 |
438.45 |
| Feb 02 2015 |
11209 |
438.45 |
| Jan 26 2015 |
11199 |
438.45 |
| Jan 19 2015 |
11185 |
438.45 |
| Jan 12 2015 |
11077 |
438.45 |
| Jan 05 2015 |
11346 |
438.45 |
| Dec 29 2014 |
11323 |
438.45 |
| Dec 22 2014 |
11369 |
438.45 |
| Dec 15 2014 |
11173 |
438.45 |
| Dec 08 2014 |
11246 |
438.45 |
| Jan 27 2014 |
10172 |
423.88 |
| Jan 20 2014 |
10132 |
423.88 |
| Jan 13 2014 |
9969 |
423.88 |
| Jan 06 2014 |
9924 |
423.88 |
| Dec 30 2013 |
10032 |
423.88 |
| Dec 23 2013 |
9832 |
423.88 |
| Dec 16 2013 |
9727 |
423.88 |
| Dec 09 2013 |
9769 |
423.88 |
| Dec 02 2013 |
6148 |
376.07 |
| Nov 25 2013 |
5355 |
362.42 |
| Nov 18 2013 |
4812 |
352.98 |
| Nov 11 2013 |
4783 |
352.98 |
| Nov 04 2013 |
4379 |
345.14 |
| Oct 28 2013 |
4381 |
345.14 |
| Oct 21 2013 |
4243 |
345.14 |
| Oct 14 2013 |
4226 |
345.14 |
| Oct 07 2013 |
3899 |
338.53 |
| Sep 30 2013 |
3882 |
338.53 |
| Sep 23 2013 |
3861 |
338.53 |
| Sep 16 2013 |
3888 |
338.53 |
| Sep 09 2013 |
3898 |
338.53 |
| Sep 02 2013 |
3925 |
338.53 |
| Aug 26 2013 |
3919 |
338.53 |
| Aug 19 2013 |
3926 |
338.53 |
| Aug 12 2013 |
3927 |
338.53 |
| Aug 05 2013 |
3928 |
338.53 |
| Jul 29 2013 |
3928 |
338.53 |
| Jul 22 2013 |
3943 |
338.53 |
| Jul 15 2013 |
3943 |
338.53 |
| Jul 08 2013 |
3942 |
338.53 |
| Jul 01 2013 |
3942 |
338.53 |
| Jun 24 2013 |
3942 |
338.53 |
| Jun 17 2013 |
3942 |
338.53 |
| Jun 10 2013 |
3942 |
338.53 |
| Jun 03 2013 |
3942 |
338.53 |
| May 27 2013 |
3942 |
338.53 |
| May 20 2013 |
3942 |
338.53 |
| May 13 2013 |
3942 |
338.53 |
| May 06 2013 |
3942 |
338.53 |
| Apr 29 2013 |
3942 |
338.53 |
| Apr 22 2013 |
3938 |
338.53 |
| Apr 15 2013 |
3945 |
338.53 |
| Apr 08 2013 |
3945 |
338.53 |
| Apr 01 2013 |
3945 |
338.53 |
| Mar 25 2013 |
3945 |
338.53 |
| Mar 18 2013 |
3945 |
338.53 |
| Mar 11 2013 |
3945 |
338.53 |
| Mar 04 2013 |
3945 |
338.53 |
| Feb 25 2013 |
3945 |
338.53 |
| Feb 18 2013 |
3954 |
338.53 |
| Feb 11 2013 |
3962 |
338.53 |
| Feb 04 2013 |
3941 |
338.53 |
| Jan 28 2013 |
3972 |
338.53 |
| Jan 21 2013 |
3985 |
338.53 |
| Jan 14 2013 |
4038 |
338.53 |
| Jan 07 2013 |
4011 |
338.53 |
| Dec 31 2012 |
4021 |
338.53 |
| Dec 24 2012 |
4021 |
338.53 |
| Dec 17 2012 |
4035 |
338.53 |
| Dec 10 2012 |
4609 |
349.82 |
| Dec 03 2012 |
5776 |
368.24 |
| Nov 26 2012 |
6902 |
385.91 |
| Nov 19 2012 |
6457 |
378.65 |
| Nov 12 2012 |
6309 |
376.63 |
| Nov 05 2012 |
5771 |
368.43 |
| Oct 29 2012 |
5827 |
368.43 |
| Oct 22 2012 |
3787 |
331.76 |
| Oct 15 2012 |
3050 |
315.21 |
| Oct 02 2012 |
3087 |
315.21 |
| Sep 26 2012 |
3137 |
315.21 |
| Sep 20 2012 |
3109 |
315.21 |
| Sep 13 2012 |
3065 |
315.21 |
| Jan 19 2012 |
2530 |
310.78 |
| Dec 29 2011 |
2479 |
310.77 |
| Dec 13 2011 |
2482 |
311.28 |
| Dec 09 2011 |
2526 |
311.29 |
| Dec 01 2011 |
2510 |
311.3 |
| Nov 25 2011 |
2523 |
311.31 |
| Nov 17 2011 |
2512 |
311.32 |
| Nov 10 2011 |
2559 |
311.32 |
| Nov 04 2011 |
2431 |
307.32 |
| Oct 28 2011 |
2361 |
305.19 |
| Oct 21 2011 |
2203 |
298.99 |
| Oct 14 2011 |
2157 |
298.09 |
| Oct 07 2011 |
1887 |
290.55 |
| Sep 30 2011 |
2667 |
316.14 |
| Sep 27 2011 |
2621 |
316.15 |
| Sep 23 2011 |
2567 |
316.15 |
| Sep 16 2011 |
2500 |
316.15 |
| Sep 09 2011 |
2451 |
316.15 |
| Jan 13 2011 |
2461 |
316.17 |
| Dec 28 2010 |
2435 |
310.46 |
| Dec 14 2010 |
2420 |
310.5 |
| Dec 03 2010 |
2509 |
312.29 |
| Nov 26 2010 |
2477 |
311.04 |
| Nov 19 2010 |
2440 |
311.04 |
| Nov 12 2010 |
2399 |
311.04 |
| Nov 04 2010 |
2368 |
311.04 |
