| Nov 12 2012 |
3039 |
315.95 |
| Nov 05 2012 |
3057 |
315.95 |
| Oct 29 2012 |
3098 |
315.95 |
| Oct 22 2012 |
3530 |
325.62 |
| Oct 15 2012 |
3743 |
330.42 |
| Oct 02 2012 |
3572 |
326.4 |
| Sep 26 2012 |
3634 |
326.55 |
| Sep 20 2012 |
3601 |
326.55 |
| Sep 13 2012 |
3571 |
326.55 |
| Jan 19 2012 |
3098 |
325.95 |
| Dec 29 2011 |
3043 |
325.96 |
| Dec 13 2011 |
3020 |
325.97 |
| Dec 09 2011 |
3046 |
325.97 |
| Dec 01 2011 |
2925 |
323.13 |
| Nov 25 2011 |
2954 |
323.13 |
| Nov 17 2011 |
3017 |
325.67 |
| Nov 10 2011 |
3065 |
325.67 |
| Nov 04 2011 |
3052 |
325.67 |
| Oct 28 2011 |
3236 |
329.31 |
| Oct 21 2011 |
3210 |
328.03 |
| Oct 14 2011 |
3180 |
328.16 |
| Oct 07 2011 |
3372 |
336.02 |
| Sep 30 2011 |
3829 |
346.88 |
| Sep 27 2011 |
3761 |
346.91 |
| Sep 23 2011 |
3701 |
346.96 |
| Sep 16 2011 |
3622 |
347.04 |
| Sep 09 2011 |
3548 |
347.11 |
| Jan 13 2011 |
3580 |
348.36 |
| Dec 28 2010 |
3736 |
348.4 |
| Dec 14 2010 |
3715 |
348.43 |
| Dec 03 2010 |
5640 |
386.6 |
| Nov 26 2010 |
5643 |
386.6 |
| Nov 19 2010 |
5598 |
386.6 |
| Nov 12 2010 |
5537 |
386.6 |
| Nov 04 2010 |
5464 |
386.6 |
