| Dec 17 2012 |
21905 |
557 |
| Dec 10 2012 |
21696 |
557 |
| Dec 03 2012 |
21906 |
557 |
| Nov 26 2012 |
21811 |
557 |
| Nov 19 2012 |
21875 |
557 |
| Nov 12 2012 |
20339 |
536.43 |
| Nov 05 2012 |
17775 |
506.23 |
| Oct 29 2012 |
17122 |
497.53 |
| Oct 22 2012 |
16494 |
491.14 |
| Oct 15 2012 |
16272 |
491.14 |
| Oct 02 2012 |
15775 |
491.14 |
| Sep 26 2012 |
15759 |
491.14 |
| Sep 20 2012 |
15615 |
491.14 |
| Sep 13 2012 |
15399 |
491.14 |
| Jan 19 2012 |
14104 |
484.62 |
| Dec 29 2011 |
13996 |
484.6 |
| Dec 13 2011 |
12978 |
474.86 |
| Dec 09 2011 |
13004 |
474.86 |
| Dec 01 2011 |
12991 |
474.86 |
| Nov 25 2011 |
13179 |
474.86 |
| Nov 17 2011 |
11897 |
460.88 |
| Nov 10 2011 |
12087 |
460.88 |
| Nov 04 2011 |
13858 |
481.23 |
| Oct 28 2011 |
13771 |
481.23 |
| Oct 21 2011 |
13903 |
481.23 |
| Oct 14 2011 |
12167 |
463.01 |
| Oct 07 2011 |
11897 |
462.98 |
| Sep 30 2011 |
11782 |
462.94 |
| Sep 27 2011 |
11495 |
462.93 |
| Sep 23 2011 |
11402 |
462.91 |
| Sep 16 2011 |
11089 |
462.88 |
| Sep 09 2011 |
10830 |
462.85 |
| Jan 13 2011 |
10637 |
462.41 |
| Dec 28 2010 |
10853 |
462.4 |
| Dec 14 2010 |
10763 |
462.38 |
| Dec 03 2010 |
10779 |
462.37 |
| Nov 26 2010 |
10781 |
462.37 |
| Nov 19 2010 |
10699 |
462.36 |
| Nov 12 2010 |
10557 |
462.36 |
| Nov 04 2010 |
9370 |
447.24 |
