Dec 29 2011 |
8771 |
422.75 |
Dec 13 2011 |
8684 |
422.75 |
Dec 09 2011 |
8708 |
422.75 |
Dec 01 2011 |
6105 |
386.75 |
Nov 25 2011 |
6183 |
386.65 |
Nov 17 2011 |
6125 |
386.53 |
Nov 10 2011 |
6191 |
386.43 |
Nov 04 2011 |
6163 |
386.35 |
Oct 28 2011 |
6132 |
386.26 |
Oct 21 2011 |
6161 |
386.18 |
Oct 14 2011 |
5844 |
382 |
Oct 07 2011 |
5637 |
381.92 |
Sep 30 2011 |
5628 |
381.84 |
Sep 27 2011 |
5513 |
381.81 |
Sep 23 2011 |
5435 |
381.77 |
Sep 16 2011 |
5306 |
381.7 |
Sep 09 2011 |
5213 |
381.63 |
Jan 13 2011 |
3951 |
356.74 |
Dec 28 2010 |
4120 |
356.77 |
Dec 14 2010 |
4102 |
356.78 |
Dec 03 2010 |
4834 |
370.86 |
Nov 26 2010 |
4825 |
370.86 |
Nov 19 2010 |
4786 |
370.86 |
Nov 12 2010 |
4710 |
370.86 |
Nov 04 2010 |
4628 |
370.86 |