Nov 25 2013 |
5694 |
367.94 |
Nov 18 2013 |
5727 |
367.94 |
Nov 11 2013 |
5271 |
361.41 |
Nov 04 2013 |
5548 |
365.49 |
Oct 28 2013 |
5570 |
365.49 |
Oct 21 2013 |
5449 |
365.49 |
Oct 14 2013 |
6675 |
385.01 |
Oct 07 2013 |
6690 |
385.01 |
Sep 30 2013 |
7338 |
394.75 |
Sep 23 2013 |
7341 |
394.75 |
Sep 16 2013 |
7361 |
394.75 |
Sep 09 2013 |
7394 |
394.75 |
Sep 02 2013 |
7441 |
394.75 |
Aug 26 2013 |
7420 |
394.75 |
Aug 19 2013 |
7434 |
394.75 |
Aug 12 2013 |
7433 |
394.75 |
Aug 05 2013 |
7434 |
394.75 |
Jul 29 2013 |
7435 |
394.75 |
Jul 22 2013 |
7461 |
394.75 |
Jul 15 2013 |
7461 |
394.75 |
Jul 08 2013 |
7461 |
394.75 |
Jul 01 2013 |
7461 |
394.75 |
Jun 24 2013 |
7461 |
394.75 |
Jun 17 2013 |
7461 |
394.75 |
Jun 10 2013 |
7461 |
394.75 |
Jun 03 2013 |
7461 |
394.75 |
May 27 2013 |
7461 |
394.75 |
May 20 2013 |
7461 |
394.75 |
May 13 2013 |
7461 |
394.75 |
May 06 2013 |
7461 |
394.75 |
Apr 29 2013 |
7461 |
394.75 |
Apr 22 2013 |
7447 |
394.75 |
Apr 15 2013 |
7454 |
394.75 |
Apr 08 2013 |
7454 |
394.75 |
Apr 01 2013 |
7454 |
394.75 |
Mar 25 2013 |
7454 |
394.75 |
Mar 18 2013 |
7454 |
394.75 |
Mar 11 2013 |
7454 |
394.75 |
Mar 04 2013 |
7454 |
394.75 |
Feb 25 2013 |
7454 |
394.75 |
Feb 18 2013 |
7461 |
394.75 |
Feb 11 2013 |
7469 |
394.75 |
Feb 04 2013 |
7438 |
394.75 |
Jan 28 2013 |
7477 |
394.75 |
Jan 21 2013 |
7493 |
394.75 |
Jan 14 2013 |
7565 |
394.75 |
Jan 07 2013 |
6916 |
386.07 |
Dec 31 2012 |
6930 |
386.07 |
Dec 24 2012 |
6924 |
386.07 |
Dec 17 2012 |
6942 |
386.07 |
Dec 10 2012 |
7950 |
401.2 |
Dec 03 2012 |
9726 |
421.26 |
Nov 26 2012 |
9648 |
421.26 |
Nov 19 2012 |
9729 |
421.26 |
Nov 12 2012 |
10840 |
433.16 |
Nov 05 2012 |
10829 |
433.16 |
Oct 29 2012 |
10935 |
433.16 |
Oct 22 2012 |
10647 |
429.69 |
Oct 15 2012 |
10552 |
429.69 |
Oct 02 2012 |
10171 |
427.68 |
Sep 26 2012 |
10163 |
427.68 |
Sep 20 2012 |
10090 |
427.68 |
Sep 13 2012 |
9984 |
427.68 |
Jan 19 2012 |
9563 |
431.57 |
Dec 29 2011 |
11492 |
455.55 |
Dec 13 2011 |
11437 |
456.6 |
Dec 09 2011 |
11470 |
456.6 |
Dec 01 2011 |
12214 |
465.63 |
Nov 25 2011 |
13172 |
474.81 |
Nov 17 2011 |
14959 |
496.72 |
Nov 10 2011 |
15210 |
496.85 |
Nov 04 2011 |
15211 |
496.95 |
Oct 28 2011 |
15124 |
497.06 |
Oct 21 2011 |
15264 |
497.16 |
Oct 14 2011 |
16513 |
514.14 |
Oct 07 2011 |
16189 |
514.17 |
Sep 30 2011 |
16027 |
514.2 |
Sep 27 2011 |
15629 |
514.21 |
Sep 23 2011 |
15529 |
514.22 |
Sep 16 2011 |
15021 |
514.25 |
Sep 09 2011 |
14645 |
514.27 |
Jan 13 2011 |
15671 |
532.46 |
Dec 28 2010 |
15895 |
532.51 |
Dec 14 2010 |
14843 |
519.25 |
Dec 03 2010 |
16479 |
541.55 |
Nov 26 2010 |
19538 |
590.72 |
Nov 19 2010 |
19485 |
590.72 |
Nov 12 2010 |
19141 |
590.72 |
Nov 04 2010 |
19373 |
590.72 |