| Nov 24 2014 |
11735 |
443.45 |
| Nov 17 2014 |
11854 |
443.45 |
| Nov 10 2014 |
11912 |
443.45 |
| Nov 03 2014 |
15147 |
475.6 |
| Oct 27 2014 |
15166 |
475.6 |
| Oct 20 2014 |
15325 |
475.6 |
| Oct 13 2014 |
15218 |
475.6 |
| Oct 06 2014 |
14995 |
475.6 |
| Sep 29 2014 |
15177 |
475.6 |
| Sep 22 2014 |
15289 |
475.6 |
| Sep 15 2014 |
15186 |
475.6 |
| Sep 08 2014 |
15165 |
475.6 |
| Sep 01 2014 |
15217 |
475.6 |
| Aug 25 2014 |
15229 |
475.6 |
| Aug 18 2014 |
15235 |
475.6 |
| Aug 11 2014 |
15235 |
475.6 |
| Aug 04 2014 |
15235 |
475.6 |
| Jul 28 2014 |
15235 |
475.6 |
| Jul 21 2014 |
15254 |
475.6 |
| Jul 14 2014 |
15254 |
475.6 |
| Jul 07 2014 |
15254 |
475.6 |
| Jun 30 2014 |
15254 |
475.6 |
| Jun 23 2014 |
15254 |
475.6 |
| Jun 16 2014 |
15254 |
475.6 |
| Jun 09 2014 |
15254 |
475.6 |
| Jun 02 2014 |
15254 |
475.6 |
| May 26 2014 |
15254 |
475.6 |
| May 19 2014 |
15254 |
475.6 |
| May 12 2014 |
15255 |
475.6 |
| May 05 2014 |
15255 |
475.6 |
| Apr 28 2014 |
15256 |
475.6 |
| Apr 21 2014 |
15256 |
475.6 |
| Apr 14 2014 |
15279 |
475.6 |
| Apr 07 2014 |
15279 |
475.6 |
| Mar 31 2014 |
15280 |
475.6 |
| Mar 24 2014 |
15280 |
475.6 |
| Mar 17 2014 |
15280 |
475.6 |
| Mar 10 2014 |
15280 |
475.6 |
| Mar 03 2014 |
15280 |
475.6 |
| Feb 24 2014 |
15275 |
475.6 |
| Feb 17 2014 |
15290 |
475.6 |
| Feb 10 2014 |
15288 |
475.6 |
| Feb 03 2014 |
15276 |
475.6 |
| Jan 27 2014 |
15341 |
475.6 |
| Jan 20 2014 |
15302 |
475.6 |
| Jan 13 2014 |
15118 |
475.6 |
| Jan 06 2014 |
15091 |
475.6 |
| Dec 30 2013 |
15218 |
475.6 |
| Dec 23 2013 |
15009 |
475.6 |
| Dec 16 2013 |
14826 |
475.6 |
| Dec 09 2013 |
15909 |
486.32 |
| Dec 02 2013 |
16135 |
486.32 |
| Nov 25 2013 |
16376 |
486.32 |
| Nov 11 2013 |
6743 |
382.67 |
| Nov 04 2013 |
5849 |
370.34 |
| Oct 28 2013 |
5405 |
362.93 |
| Oct 21 2013 |
4993 |
357.95 |
| Oct 14 2013 |
4967 |
357.95 |
| Oct 07 2013 |
4962 |
357.95 |
| Sep 30 2013 |
4973 |
357.95 |
| Sep 23 2013 |
4969 |
357.95 |
| Sep 16 2013 |
5003 |
357.95 |
| Sep 09 2013 |
5009 |
357.95 |
| Sep 02 2013 |
5045 |
357.95 |
| Aug 26 2013 |
5024 |
357.95 |
| Aug 19 2013 |
5034 |
357.95 |
| Aug 12 2013 |
5035 |
357.95 |
| Aug 05 2013 |
5036 |
357.95 |
| Jul 29 2013 |
5036 |
357.95 |
| Jul 22 2013 |
5051 |
357.95 |
| Jul 15 2013 |
5051 |
357.95 |
| Jul 08 2013 |
5050 |
357.95 |
| Jul 01 2013 |
5050 |
357.95 |
| Jun 24 2013 |
5050 |
357.95 |
| Jun 17 2013 |
5050 |
357.95 |
| Jun 10 2013 |
5050 |
357.95 |
| Jun 03 2013 |
5050 |
357.95 |
| May 27 2013 |
5050 |
357.95 |
| May 20 2013 |
5050 |
357.95 |
| May 13 2013 |
5050 |
357.95 |
| May 06 2013 |
5050 |
357.95 |
| Apr 29 2013 |
5050 |
357.95 |
| Apr 22 2013 |
5042 |
357.95 |
| Apr 15 2013 |
5050 |
357.95 |
| Apr 08 2013 |
5050 |
357.95 |
| Apr 01 2013 |
5050 |
357.95 |
| Mar 25 2013 |
5052 |
357.95 |
| Mar 18 2013 |
5052 |
357.95 |
| Mar 11 2013 |
5052 |
357.95 |
| Mar 04 2013 |
5052 |
357.95 |
| Feb 25 2013 |
5052 |
357.95 |
| Feb 18 2013 |
5059 |
357.95 |
| Feb 11 2013 |
5067 |
357.95 |
| Feb 04 2013 |
5042 |
357.95 |
| Jan 28 2013 |
5073 |
357.95 |
| Jan 21 2013 |
5083 |
357.95 |
| Jan 14 2013 |
5135 |
357.95 |
| Jan 07 2013 |
5100 |
357.95 |
| Dec 31 2012 |
5119 |
357.95 |
| Dec 24 2012 |
5118 |
357.95 |
| Dec 17 2012 |
5115 |
357.95 |
| Dec 10 2012 |
5091 |
357.95 |
| Dec 03 2012 |
5156 |
357.95 |
| Nov 26 2012 |
5500 |
365.28 |
| Nov 19 2012 |
5564 |
365.28 |
| Nov 12 2012 |
5555 |
365.28 |
| Nov 05 2012 |
6690 |
382.31 |
| Oct 29 2012 |
6505 |
378.29 |
| Oct 22 2012 |
6511 |
377.92 |
| Oct 15 2012 |
6427 |
377.92 |
| Oct 02 2012 |
5273 |
359.51 |
| Sep 26 2012 |
5312 |
359.51 |
| Sep 20 2012 |
5270 |
359.51 |
| Sep 13 2012 |
5223 |
359.51 |
| Jan 19 2012 |
4705 |
359.51 |
| Dec 29 2011 |
4627 |
359.51 |
| Dec 13 2011 |
4566 |
359.51 |
| Dec 09 2011 |
4585 |
359.51 |
| Dec 01 2011 |
4577 |
359.51 |
| Nov 25 2011 |
4613 |
359.51 |
| Nov 17 2011 |
4571 |
359.51 |
| Nov 10 2011 |
4611 |
359.51 |
| Oct 28 2011 |
9076 |
426.42 |
| Oct 21 2011 |
9136 |
426.42 |
| Oct 14 2011 |
9039 |
426.42 |
| Oct 07 2011 |
8803 |
426.42 |
| Sep 30 2011 |
8749 |
426.42 |
| Sep 27 2011 |
8557 |
426.42 |
| Sep 23 2011 |
8474 |
426.42 |
| Sep 16 2011 |
8255 |
426.42 |
| Sep 09 2011 |
8061 |
426.42 |
| Jan 13 2011 |
7977 |
426.42 |
| Dec 28 2010 |
8191 |
426.42 |
| Dec 14 2010 |
8151 |
426.42 |
| Dec 03 2010 |
8130 |
426.42 |
| Nov 26 2010 |
8123 |
426.42 |
| Nov 19 2010 |
8060 |
426.42 |
| Nov 12 2010 |
7894 |
426.42 |
| Nov 04 2010 |
7858 |
426.42 |
