| Oct 20 2014 |
22809 |
549.02 |
| Oct 13 2014 |
22678 |
549.02 |
| Oct 06 2014 |
19017 |
514.61 |
| Sep 29 2014 |
19216 |
514.61 |
| Sep 22 2014 |
19317 |
514.61 |
| Sep 15 2014 |
19159 |
514.61 |
| Sep 08 2014 |
19035 |
514.61 |
| Sep 01 2014 |
19098 |
514.61 |
| Aug 25 2014 |
19126 |
514.61 |
| Aug 18 2014 |
19133 |
514.61 |
| Aug 11 2014 |
19133 |
514.61 |
| Aug 04 2014 |
19133 |
514.61 |
| Jul 28 2014 |
19133 |
514.61 |
| Jul 21 2014 |
19152 |
514.61 |
| Jul 14 2014 |
19152 |
514.61 |
| Jul 07 2014 |
19152 |
514.61 |
| Jun 30 2014 |
19152 |
514.61 |
| Jun 23 2014 |
19152 |
514.61 |
| Jun 16 2014 |
19152 |
514.61 |
| Jun 09 2014 |
19152 |
514.61 |
| Jun 02 2014 |
19152 |
514.61 |
| May 26 2014 |
19152 |
514.61 |
| May 19 2014 |
19152 |
514.61 |
| May 12 2014 |
19154 |
514.61 |
| May 05 2014 |
19154 |
514.61 |
| Apr 28 2014 |
19155 |
514.61 |
| Apr 21 2014 |
19155 |
514.61 |
| Apr 14 2014 |
19169 |
514.61 |
| Apr 07 2014 |
19169 |
514.61 |
| Mar 31 2014 |
19170 |
514.61 |
| Mar 24 2014 |
19170 |
514.61 |
| Mar 17 2014 |
19170 |
514.61 |
| Mar 10 2014 |
19170 |
514.61 |
| Mar 03 2014 |
19170 |
514.61 |
| Feb 24 2014 |
19164 |
514.61 |
| Feb 17 2014 |
19179 |
514.61 |
| Feb 10 2014 |
19179 |
514.61 |
| Feb 03 2014 |
19169 |
514.61 |
| Jan 27 2014 |
19236 |
514.61 |
| Jan 20 2014 |
19182 |
514.61 |
| Jan 13 2014 |
18992 |
514.61 |
| Jan 06 2014 |
18938 |
514.61 |
| Dec 30 2013 |
19085 |
514.61 |
| Dec 23 2013 |
18861 |
514.61 |
| Dec 16 2013 |
18666 |
514.61 |
| Dec 09 2013 |
17823 |
505.44 |
| Dec 02 2013 |
18031 |
505.44 |
| Nov 25 2013 |
18314 |
505.44 |
| Nov 18 2013 |
17098 |
491.98 |
| Nov 11 2013 |
16987 |
491.25 |
| Nov 04 2013 |
14747 |
470.66 |
| Oct 28 2013 |
14621 |
470.66 |
| Oct 21 2013 |
14303 |
470.08 |
| Oct 14 2013 |
14259 |
470.08 |
| Oct 07 2013 |
14202 |
470.08 |
| Sep 30 2013 |
14199 |
470.08 |
| Sep 23 2013 |
14137 |
470.08 |
| Sep 16 2013 |
14088 |
470.08 |
| Sep 09 2013 |
14090 |
470.08 |
| Sep 02 2013 |
14184 |
470.08 |
| Aug 26 2013 |
14145 |
470.08 |
| Aug 19 2013 |
14160 |
470.08 |
| Aug 12 2013 |
14160 |
470.08 |
| Aug 05 2013 |
14162 |
470.08 |
| Jul 29 2013 |
14163 |
470.08 |
| Jul 22 2013 |
14202 |
470.08 |
| Jul 15 2013 |
14202 |
470.08 |
| Jul 08 2013 |
14202 |
470.08 |
| Jul 01 2013 |
14202 |
470.08 |
| Jun 24 2013 |
14203 |
470.08 |
| Jun 17 2013 |
14203 |
470.08 |
| Jun 10 2013 |
14203 |
470.08 |
| Jun 03 2013 |
14203 |
470.08 |
| May 27 2013 |
14203 |
470.08 |
| May 20 2013 |
14203 |
470.08 |
| May 13 2013 |
14203 |
470.08 |
| May 06 2013 |
14203 |
470.08 |
| Apr 29 2013 |
14203 |
470.08 |
| Apr 22 2013 |
14163 |
470.08 |
| Apr 15 2013 |
14170 |
470.08 |
| Apr 08 2013 |
14170 |
470.08 |
| Apr 01 2013 |
14171 |
470.08 |
| Mar 25 2013 |
14161 |
470.08 |
| Mar 18 2013 |
14161 |
470.08 |
| Mar 11 2013 |
14161 |
470.08 |
| Mar 04 2013 |
14161 |
470.08 |
| Feb 25 2013 |
14161 |
470.08 |
| Feb 18 2013 |
14170 |
470.08 |
| Feb 11 2013 |
14179 |
470.08 |
| Feb 04 2013 |
14145 |
470.08 |
| Jan 28 2013 |
14186 |
470.08 |
| Jan 21 2013 |
14206 |
470.08 |
| Jan 14 2013 |
14291 |
470.08 |
| Jan 07 2013 |
14241 |
470.08 |
| Dec 31 2012 |
14912 |
477.14 |
| Dec 24 2012 |
14910 |
477.14 |
| Dec 17 2012 |
14933 |
477.14 |
| Dec 10 2012 |
14774 |
477.14 |
| Dec 03 2012 |
15441 |
481.92 |
| Nov 26 2012 |
17024 |
499.84 |
| Nov 19 2012 |
17090 |
499.84 |
| Nov 12 2012 |
17179 |
499.84 |
| Nov 05 2012 |
19166 |
522.41 |
| Oct 29 2012 |
18154 |
509.13 |
| Oct 22 2012 |
18046 |
509.13 |
| Oct 15 2012 |
17891 |
509.13 |
| Oct 02 2012 |
16172 |
495.86 |
| Sep 26 2012 |
16147 |
495.86 |
| Sep 20 2012 |
16002 |
495.86 |
| Sep 13 2012 |
15778 |
495.86 |
| Jan 19 2012 |
15044 |
495.86 |
| Dec 29 2011 |
14951 |
495.86 |
| Dec 13 2011 |
14779 |
495.86 |
| Dec 09 2011 |
14804 |
495.86 |
| Dec 01 2011 |
14777 |
495.86 |
| Nov 25 2011 |
14946 |
495.86 |
| Nov 17 2011 |
14877 |
495.86 |
| Nov 10 2011 |
15115 |
495.86 |
| Nov 04 2011 |
17297 |
522.15 |
| Oct 28 2011 |
21784 |
585 |
| Oct 21 2011 |
21908 |
585 |
| Oct 14 2011 |
21728 |
585 |
| Oct 07 2011 |
21326 |
585 |
| Sep 30 2011 |
21112 |
585 |
| Sep 27 2011 |
20581 |
585 |
| Sep 23 2011 |
20500 |
585 |
| Sep 16 2011 |
19804 |
585 |
| Sep 09 2011 |
19224 |
585 |
| Jan 13 2011 |
18917 |
585 |
| Dec 28 2010 |
19128 |
585 |
| Dec 14 2010 |
18927 |
585 |
| Dec 03 2010 |
19134 |
585 |
| Nov 26 2010 |
19161 |
585 |
| Nov 19 2010 |
19101 |
585 |
| Nov 12 2010 |
18776 |
585 |
| Nov 04 2010 |
19006 |
585 |
