| Dec 03 2012 |
14159 |
468.57 |
| Nov 26 2012 |
15619 |
484.93 |
| Nov 19 2012 |
15653 |
484.93 |
| Nov 12 2012 |
15762 |
484.93 |
| Nov 05 2012 |
15758 |
484.93 |
| Oct 29 2012 |
14299 |
467.97 |
| Oct 22 2012 |
14298 |
467.97 |
| Oct 15 2012 |
14109 |
467.97 |
| Oct 02 2012 |
13759 |
467.97 |
| Sep 26 2012 |
13728 |
467.97 |
| Sep 20 2012 |
13601 |
467.97 |
| Sep 13 2012 |
13445 |
467.97 |
| Jan 19 2012 |
12709 |
468.62 |
| Dec 29 2011 |
12621 |
468.59 |
| Dec 13 2011 |
12468 |
468.58 |
| Dec 09 2011 |
11826 |
460.86 |
| Dec 01 2011 |
11904 |
461.9 |
| Nov 25 2011 |
10044 |
438.04 |
| Nov 17 2011 |
9971 |
438.1 |
| Nov 10 2011 |
10128 |
438.16 |
| Nov 04 2011 |
9204 |
427.26 |
| Oct 28 2011 |
10981 |
449.1 |
| Oct 21 2011 |
11101 |
449.13 |
| Oct 14 2011 |
10970 |
449.17 |
| Oct 07 2011 |
10698 |
449.2 |
| Sep 30 2011 |
10610 |
449.22 |
| Sep 27 2011 |
10362 |
449.24 |
| Sep 23 2011 |
10272 |
449.25 |
| Sep 16 2011 |
10005 |
449.28 |
| Sep 09 2011 |
9780 |
449.3 |
| Jan 13 2011 |
9673 |
449.71 |
| Dec 28 2010 |
9877 |
449.73 |
| Dec 14 2010 |
9798 |
449.74 |
| Dec 03 2010 |
10813 |
462.83 |
| Nov 26 2010 |
10814 |
462.83 |
| Nov 19 2010 |
10730 |
462.83 |
| Nov 12 2010 |
10593 |
462.83 |
| Nov 04 2010 |
10572 |
462.83 |
