| Dec 29 2011 |
5656 |
377.8 |
| Dec 13 2011 |
5577 |
377.8 |
| Dec 09 2011 |
5922 |
383.39 |
| Dec 01 2011 |
5896 |
383.4 |
| Nov 25 2011 |
6293 |
388.44 |
| Nov 17 2011 |
6241 |
388.47 |
| Nov 10 2011 |
6331 |
388.49 |
| Nov 04 2011 |
6295 |
388.51 |
| Oct 28 2011 |
6846 |
397.55 |
| Oct 21 2011 |
6907 |
397.62 |
| Oct 14 2011 |
6845 |
397.68 |
| Oct 07 2011 |
6663 |
397.74 |
| Sep 30 2011 |
6644 |
397.8 |
| Sep 27 2011 |
6500 |
397.82 |
| Sep 23 2011 |
6418 |
397.85 |
| Sep 16 2011 |
6251 |
397.9 |
| Sep 09 2011 |
6127 |
397.95 |
| Jan 13 2011 |
6141 |
398.8 |
| Dec 28 2010 |
6821 |
406.48 |
| Dec 14 2010 |
6793 |
406.49 |
| Dec 03 2010 |
7402 |
415.29 |
| Nov 26 2010 |
8480 |
431.41 |
| Nov 19 2010 |
8406 |
431.41 |
| Nov 12 2010 |
8232 |
431.41 |
| Nov 04 2010 |
8185 |
431.41 |
