| Dec 09 2013 |
4281 |
346.92 |
| Dec 02 2013 |
3764 |
335.98 |
| Nov 25 2013 |
3827 |
335.98 |
| Nov 18 2013 |
4519 |
347.66 |
| Nov 11 2013 |
4300 |
344.22 |
| Nov 04 2013 |
3537 |
328.92 |
| Oct 28 2013 |
3072 |
318.74 |
| Oct 21 2013 |
2932 |
316.92 |
| Oct 14 2013 |
2930 |
316.92 |
| Oct 07 2013 |
2937 |
316.92 |
| Sep 30 2013 |
2937 |
316.92 |
| Sep 23 2013 |
2936 |
316.92 |
| Sep 16 2013 |
2971 |
316.92 |
| Sep 09 2013 |
2975 |
316.92 |
| Sep 02 2013 |
2995 |
316.92 |
| Aug 26 2013 |
2984 |
316.92 |
| Aug 19 2013 |
2992 |
316.92 |
| Aug 12 2013 |
2993 |
316.92 |
| Aug 05 2013 |
2994 |
316.92 |
| Jul 29 2013 |
2994 |
316.92 |
| Jul 22 2013 |
3001 |
316.92 |
| Jul 15 2013 |
3001 |
316.92 |
| Jul 08 2013 |
3000 |
316.92 |
| Jul 01 2013 |
3000 |
316.92 |
| Jun 24 2013 |
3000 |
316.92 |
| Jun 17 2013 |
3000 |
316.92 |
| Jun 10 2013 |
3000 |
316.92 |
| Jun 03 2013 |
3000 |
316.92 |
| May 27 2013 |
3000 |
316.92 |
| May 20 2013 |
3000 |
316.92 |
| May 13 2013 |
3000 |
316.92 |
| May 06 2013 |
3000 |
316.92 |
| Apr 29 2013 |
3000 |
316.92 |
| Apr 22 2013 |
2998 |
316.92 |
| Apr 15 2013 |
3002 |
316.92 |
| Apr 08 2013 |
3002 |
316.92 |
| Apr 01 2013 |
3002 |
316.92 |
| Mar 25 2013 |
3002 |
316.92 |
| Mar 18 2013 |
3002 |
316.92 |
| Mar 11 2013 |
3002 |
316.92 |
| Mar 04 2013 |
3002 |
316.92 |
| Feb 25 2013 |
3002 |
316.92 |
| Feb 18 2013 |
3008 |
316.92 |
| Feb 11 2013 |
3016 |
316.92 |
| Feb 04 2013 |
2995 |
316.92 |
| Jan 28 2013 |
3010 |
316.92 |
| Jan 21 2013 |
3009 |
316.92 |
| Jan 14 2013 |
3045 |
316.92 |
| Jan 07 2013 |
3014 |
316.92 |
| Dec 31 2012 |
2559 |
304.52 |
| Dec 24 2012 |
2561 |
304.52 |
| Dec 17 2012 |
2576 |
304.52 |
| Dec 10 2012 |
2557 |
304.29 |
| Dec 03 2012 |
2598 |
304.29 |
| Nov 26 2012 |
2907 |
315.08 |
| Nov 19 2012 |
2971 |
315.08 |
| Nov 12 2012 |
3642 |
330.6 |
| Nov 05 2012 |
3637 |
330.03 |
| Oct 29 2012 |
4914 |
353.18 |
| Oct 22 2012 |
4469 |
344.94 |
| Oct 15 2012 |
4452 |
344.94 |
| Oct 02 2012 |
4458 |
344.94 |
| Sep 26 2012 |
5471 |
362.4 |
| Sep 20 2012 |
5431 |
362.4 |
| Sep 13 2012 |
6623 |
382.22 |
| Jan 19 2012 |
6001 |
382.53 |
| Dec 29 2011 |
5919 |
382.3 |
| Dec 13 2011 |
5837 |
382.14 |
| Dec 09 2011 |
5573 |
377.57 |
| Dec 01 2011 |
4976 |
367.09 |
| Nov 25 2011 |
4688 |
360.8 |
| Nov 17 2011 |
4636 |
360.62 |
| Nov 10 2011 |
6353 |
388.75 |
| Nov 04 2011 |
6291 |
388.49 |
| Oct 28 2011 |
6253 |
388.28 |
| Oct 21 2011 |
4388 |
355.37 |
| Oct 14 2011 |
4355 |
355.36 |
| Oct 07 2011 |
4218 |
355.35 |
| Sep 30 2011 |
4052 |
352.02 |
| Sep 27 2011 |
3985 |
352.03 |
| Sep 23 2011 |
3922 |
352.05 |
| Sep 16 2011 |
3843 |
352.09 |
| Sep 09 2011 |
3758 |
352.12 |
| Jan 13 2011 |
3771 |
352.69 |
| Dec 28 2010 |
3933 |
352.71 |
| Dec 14 2010 |
3916 |
352.73 |
| Dec 03 2010 |
5411 |
382.3 |
| Nov 26 2010 |
6773 |
405.98 |
| Nov 19 2010 |
6711 |
405.98 |
| Nov 12 2010 |
5666 |
389.38 |
| Nov 04 2010 |
5598 |
389.38 |
